New York - London - Athens - Oslo
Major Indices

Last update 20/09/19 17:32
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 2170.86 48692123 +108443 (%) 2163.47 2170.86 2145.9
FTSE/Athex Market Index FTSEA 539.63 51907053 +10692.6 (%) 537.91 539.65 533.63
FTSE/ATHEX-CSE Banking Index FTSEB 622.5 42533311 +10275 (%) 615.69 622.5 612.52
FTSE/ATHEX Global Traders Index FTSEGT 2414.26 4894723 +120613 (%) 2401.98 2414.75 2381.49
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2326.61 3648852 +116230.5 (%) 2318.23 2327.68 2295.26
FTSE/Athex Mid Cap Index FTSEM 1350.75 3031865 +134975 (%) 1359.39 1366.17 1350.75
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2856.97 109876 +142748.5 (%) 2857.2 2862.35 2839.11
FTSE/ATHEX Large Cap Net Total Return FTSENTR 983.84 48692123 +10831.56 (%) 980.49 983.84 972.53
Athex Composite Index Total Return Index SAGD 1427.04 51860190 +142604 (%) 1420.42 1427.1 1411.61
Athex Composite Share Price Index GD 876.17 51860190 +10852.13 (%) 872.11 876.21 866.7
FTSE/Athex Construction - Materials DKY 3010.98 1872763 +150449 (%) 2958.17 3011.08 2949.34
FTSE/Athex Utilities DKO 2849.8 1104197 +142390 (%) 2821.71 2849.8 2812.12
FTSE/Athex Personal - Household Goods DPO 9193.49 884057 +102049.89 (%) 9237.25 9253.93 9055.57
FTSE/Athex Basic Resources DPY 7738.15 81832 +110445 (%) 7483.57 7883.03 7360.51
FTSE/Athex Oil - Gas DPA 5240.17 318326 +104703.4 (%) 5222.41 5240.17 5147.7
FTSE/Athex Food - Beverage DTP 11169.02 121370 +1116802 (%) 11306.84 11362.25 11077.39
FTSE/Athex Banks DTR 822.47 42533311 +10180.88 (%) 813.47 822.47 809.28
FTSE/Athex Technology DTX 1012.25 119157 +101125 (%) 1022.97 1025.25 1007.91
FTSE/Athex Travel - Leisure DTA 1680.63 1330278 +167963 (%) 1679.31 1684.5 1661.94
FTSE/Athex Telecommunications DTL 3537.05 983161 +117801.67 (%) 3487.51 3537.05 3482
FTSE/Athex Health Care DYG 498.64 260 +12366 (%) 489.7 498.64 489.7
FTSE/Athex Financial Services DΧY 1125.17 1632811 +112417 (%) 1129.91 1129.91 1114.49
FTSE/Athex Chemicals DXM 9149.27 48928 +101558.56 (%) 9295.66 9295.66 9064.02
ATHEX Mid - SmallCap Price Index DMK 5873.19 173120 +117363.8 (%) 5900.77 5902.84 5849.66
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 4785.18 421903 +119529.5 (%) 4880.83 4880.83 4782.59
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2695.61 597352 +134680.5 (%) 2666.26 2700.27 2638.66
FTSE/Athex Retail DEM 80.13 12831 +901.63 (%) 80.63 80.63 76.36