New York - London - Athens - Oslo
Major Indices

Last update 11/11/19 17:32
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 2124.65 14014539 +106132.5 (%) 2148.09 2148.12 2118.26
FTSE/Athex Market Index FTSEA 526.62 17788038 +10432.4 (%) 532.48 532.52 525.08
FTSE/ATHEX-CSE Banking Index FTSEB 620.16 11571544 +10236 (%) 634.67 634.95 617.11
FTSE/ATHEX Global Traders Index FTSEGT 2402.77 2532344 +120038.5 (%) 2427.89 2427.89 2391.97
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2280.99 2048646 +113949.5 (%) 2312.16 2312.16 2268.3
FTSE/Athex Mid Cap Index FTSEM 1173.16 3500973 +117216 (%) 1191.69 1194.6 1169.4
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2854.35 80718 +142617.5 (%) 2859.7 2864.85 2819.81
FTSE/ATHEX Large Cap Net Total Return FTSENTR 963.82 14014539 +10609.11 (%) 974.45 974.47 960.93
Athex Composite Index Total Return Index SAGD 1395.29 17702532 +139429 (%) 1413.05 1413.05 1391.4
Athex Composite Share Price Index GD 855.92 17702532 +10599 (%) 866.81 866.81 853.53
FTSE/Athex Construction - Materials DKY 2892.29 469520 +144514.5 (%) 2930.4 2938.5 2870.23
FTSE/Athex Utilities DKO 2784.87 417325 +139143.5 (%) 2840.24 2850.1 2783.91
FTSE/Athex Personal - Household Goods DPO 9457.02 740675 +104978 (%) 9513.58 9513.58 9386.6
FTSE/Athex Basic Resources DPY 6438 46899 +107200 (%) 6593.84 6593.84 6338.5
FTSE/Athex Oil - Gas DPA 5136.81 153084 +102636.2 (%) 5263.92 5263.92 5122.13
FTSE/Athex Food - Beverage DTP 10189.65 55281 +1018865 (%) 10268.51 10268.51 10146.61
FTSE/Athex Banks DTR 819.38 11571544 +10142.25 (%) 838.55 838.92 815.35
FTSE/Athex Technology DTX 849.91 330402 +10523.88 (%) 870.5 871.81 844.89
FTSE/Athex Travel - Leisure DTA 1659.05 919087 +165805 (%) 1652.72 1663.08 1650.16
FTSE/Athex Telecommunications DTL 3699.45 397428 +123215 (%) 3691.2 3743.49 3682.94
FTSE/Athex Health Care DYG 495.21 243 +12280.25 (%) 489.7 495.21 489.7
FTSE/Athex Financial Services DΧY 950.38 2462796 +10459.78 (%) 965.08 966.87 944.6
FTSE/Athex Chemicals DXM 8841.81 21560 +110422.63 (%) 8932.58 8932.58 8687.06
ATHEX Mid - SmallCap Price Index DMK 5788.69 275409 +115673.8 (%) 5822.05 5822.05 5713.49
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 4547.41 105849 +113585.25 (%) 4591.72 4591.72 4525.35
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2567.31 243338 +128265.5 (%) 2592.65 2597.17 2541.06
FTSE/Athex Retail DEM 73.35 1283 +947.86 (%) 73.35 73.35 71.84