Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 27/03/20 17:32
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1325.38 | 33293627 | +132438 (%) | 1381.83 | 1381.83 | 1321.48 |
| FTSE/Athex Market Index | FTSEA | 329.35 | 37260503 | +10878.33 (%) | 343.17 | 343.17 | 328.44 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 254.26 | 27214613 | +12613 (%) | 266 | 266.05 | 250.8 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 1656.77 | 3467087 | +165577 (%) | 1714.05 | 1714.05 | 1649 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 1438.66 | 2493525 | +143766 (%) | 1473.41 | 1473.41 | 1428.98 |
| FTSE/Athex Mid Cap Index | FTSEM | 753.42 | 3670427 | +10663.14 (%) | 774.25 | 777.85 | 750.55 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2208.5 | 139037 | +110325 (%) | 2228.11 | 2245.23 | 2198.17 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 606.2 | 33293627 | +10003.33 (%) | 632.01 | 632.01 | 604.41 |
| Athex Composite Index Total Return Index | SAGD | 904.29 | 37297236 | +9947.67 (%) | 936.04 | 936.04 | 899.97 |
| Athex Composite Share Price Index | GD | 550.85 | 37296236 | +10917 (%) | 570.19 | 570.19 | 548.22 |
| FTSE/Athex Construction - Materials | DKY | 1774.11 | 1161474 | +177311 (%) | 1800.19 | 1829.84 | 1743.38 |
| FTSE/Athex Utilities | DKO | 2465.14 | 1628014 | +123157 (%) | 2527.99 | 2527.99 | 2437.71 |
| FTSE/Athex Personal - Household Goods | DPO | 6525.64 | 516598 | +108660.67 (%) | 6659.37 | 6687.39 | 6459.75 |
| FTSE/Athex Basic Resources | DPY | 3703.4 | 42398 | +123346.67 (%) | 3838.08 | 3856.48 | 3699.94 |
| FTSE/Athex Oil - Gas | DPA | 2818.02 | 278232 | +140801 (%) | 2830.83 | 2855.98 | 2759.61 |
| FTSE/Athex Food - Beverage | DTP | 6750.56 | 73205 | +96336.57 (%) | 7117.45 | 7153.15 | 6750.56 |
| FTSE/Athex Banks | DTR | 335.94 | 27214613 | +11098 (%) | 351.45 | 351.52 | 331.37 |
| FTSE/Athex Technology | DTX | 621.76 | 222958 | +10262.67 (%) | 634.64 | 635.48 | 611.19 |
| FTSE/Athex Travel - Leisure | DTA | 1133.8 | 1786760 | +113280 (%) | 1160.8 | 1180.02 | 1115.42 |
| FTSE/Athex Telecommunications | DTL | 3069.12 | 819301 | +102204 (%) | 3267.3 | 3311.34 | 3044.34 |
| FTSE/Athex Health Care | DYG | 438.12 | 9000 | +10853 (%) | 440.18 | 440.18 | 433.3 |
| FTSE/Athex Financial Services | DΧY | 715.51 | 2589832 | +10121.57 (%) | 708.72 | 725.57 | 675.14 |
| FTSE/Athex Chemicals | DXM | 6067.19 | 25905 | +101019.83 (%) | 6230.42 | 6230.42 | 5976.41 |
| ATHEX Mid - SmallCap Price Index | DMK | 4504.89 | 195117 | +112522.25 (%) | 4592.68 | 4610.35 | 4482.13 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 3753.52 | 275078 | +125017.33 (%) | 3794.41 | 3800.33 | 3623.48 |
| FTSE/ATHEX Insurances | DAS | 1247.7 | 200043 | +124670 (%) | 1215.81 | 1251.68 | 1203.85 |
| FTSE/Athex Industrial Goods - Services | DBP | 1608.15 | 634857 | +160715 (%) | 1673.65 | 1677.04 | 1594.02 |
| FTSE/Athex Retail | DEM | 43.89 | 4310 | +997.25 (%) | 44.26 | 44.55 | 43.89 |