New York - London - Athens - Oslo
Major Indices

Last update 20/07/18 17:52
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1999.33 17495310 +99866.5 (%) 2029.62 2035.88 1996.26
FTSE/Athex Market Index FTSEA 496.25 19328074 +9825 (%) 503.48 504.99 495.51
FTSE/ATHEX-CSE Banking Index FTSEB 629.81 15360637 +10396.83 (%) 647.53 648.18 629.71
FTSE/ATHEX Global Traders Index FTSEGT 2064.97 1589324 +103148.5 (%) 2095.4 2099.32 2060.08
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2202.46 868350 +110023 (%) 2220.52 2222.95 2184.9
FTSE/Athex Mid Cap Index FTSEM 1249.86 1890101 +124886 (%) 1252.04 1260.86 1244.72
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2388.42 37895 +119321 (%) 2383.46 2399.3 2355.78
FTSE/ATHEX Large Cap Net Total Return FTSENTR 873.49 17495310 +10818.63 (%) 886.73 889.46 872.15
Athex Composite Index Total Return Index SAGD 1192.41 19444368 +119141 (%) 1211.2 1213.08 1190.93
Athex Composite Share Price Index GD 754.36 19444368 +10676.57 (%) 766.25 767.44 753.42
FTSE/Athex Construction - Materials DKY 2916.12 326034 +145706 (%) 2928.84 2949.04 2894.78
FTSE/Athex Utilities DKO 2000.19 432240 +99909.5 (%) 2019.71 2025.59 1987.68
FTSE/Athex Personal - Household Goods DPO 7529.99 201855 +107471.29 (%) 7634.86 7717.01 7497.44
FTSE/Athex Basic Resources DPY 3759.98 2425 +125232.67 (%) 3736.28 3765.3 3646.47
FTSE/Athex Oil - Gas DPA 4279.73 197458 +106893.25 (%) 4308.1 4308.1 4263.68
FTSE/Athex Food - Beverage DTP 11594.75 175040 +1159375 (%) 11681.05 11681.05 11531.8
FTSE/Athex Banks DTR 832.13 15360637 +10301.63 (%) 855.54 856.4 832
FTSE/Athex Technology DTX 874.48 50765 +10831 (%) 884.14 886.29 871.65
FTSE/Athex Travel - Leisure DTA 1665.55 632762 +166455 (%) 1703.22 1703.22 1656.33
FTSE/Athex Telecommunications DTL 2901.21 365135 +144960.5 (%) 3016.82 3016.82 2901.21
FTSE/Athex Health Care DYG 396.12 14068 +9803 (%) 396.31 400.56 392.6
FTSE/Athex Financial Services DΧY 967.33 1265305 +10648.11 (%) 965.94 975.15 957.39
FTSE/Athex Chemicals DXM 9866.75 21715 +109530.56 (%) 9709.87 9866.75 9508.54
ATHEX Mid - SmallCap Price Index DMK 4062.62 29231 +101465.5 (%) 4104.56 4116.78 4035.86
FTSE/Athex Media DME 1404.61 5000 +140361 (%) 1430.62 1430.62 1404.61
FTSE/ATHEX Real Estate DAP 3140.7 89750 +104590 (%) 3164.77 3164.77 3090.15
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2208.3 312415 +110315 (%) 2238.41 2251.76 2203.41
FTSE/Athex Retail DEM 58.92 4332 +1078.4 (%) 58.86 58.92 58.86