New York - London - Athens - Oslo
Major Indices

Last update 18/09/20 18:17
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1577.32 24469729 +157632 (%) 1584.94 1590.12 1567.72
FTSE/Athex Market Index FTSEA 394.56 42463952 +13052 (%) 396.09 397.62 392.67
FTSE/ATHEX-CSE Banking Index FTSEB 244.89 17370285 +12144.5 (%) 249.09 249.55 241.56
FTSE/ATHEX Global Traders Index FTSEGT 2046.3 5610265 +102215 (%) 2028.67 2061.81 2028.67
FTSE/ATHEX Global Traders Index Plus FTSEGTI 1827.06 2422978 +182606 (%) 1839.43 1842.1 1807.62
FTSE/Athex Mid Cap Index FTSEM 862.51 17709850 +10681.38 (%) 868 879.56 859.59
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2534.11 264067 +126605.5 (%) 2541.66 2544.04 2514.96
FTSE/ATHEX Large Cap Net Total Return FTSENTR 740.59 58355930 +10479.86 (%) 737.12 747.44 734.99
Athex Composite Index Total Return Index SAGD 1105.51 42357268 +110451 (%) 1110.66 1115.04 1098.49
Athex Composite Share Price Index GD 658.54 42364907 +10875.67 (%) 661.61 664.22 654.36
FTSE/Athex Construction - Materials DKY 2228.8 1222748 +111340 (%) 2271.2 2275.52 2221.07
FTSE/Athex Utilities DKO 3811.5 2129538 +126950 (%) 3830.59 3871.06 3775.37
FTSE/Athex Personal - Household Goods DPO 8378.95 546479 +104636.88 (%) 8434.01 8436.37 8278.07
FTSE/Athex Basic Resources DPY 4416.42 173556 +110310.5 (%) 4504.44 4520.36 4334.69
FTSE/Athex Oil - Gas DPA 2892.59 516366 +144529.5 (%) 2884.65 2892.59 2849.45
FTSE/Athex Food - Beverage DTP 8324.7 54883 +103958.75 (%) 8413.23 8417.87 8286.96
FTSE/Athex Banks DTR 323.56 17370285 +10685.33 (%) 329.1 329.72 319.16
FTSE/Athex Technology DTX 809.68 86618 +10021 (%) 809.09 818.47 805.41
FTSE/Athex Travel - Leisure DTA 1324.41 1248575 +132341 (%) 1330.2 1346.06 1324.41
FTSE/Athex Telecommunications DTL 3793.2 1156498 +126340 (%) 3722.99 3807.27 3722.99
FTSE/Athex Health Care DYG 418.48 6756 +10362 (%) 416.66 435.04 412.08
FTSE/Athex Financial Services DΧY 644.48 16757990 +10641.33 (%) 653.5 658.44 632.02
FTSE/Athex Chemicals DXM 7813.74 112189 +111524.86 (%) 7494.5 7813.74 7361.03
ATHEX Mid - SmallCap Price Index DMK 4895.94 175731 +122298.5 (%) 4803.72 4895.94 4800.32
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 3996.8 606419 +133126.67 (%) 3931.75 4091.5 3931.14
FTSE/ATHEX Insurances DAS 1443.03 12992 +144203 (%) 1451 1458.97 1435.05
FTSE/Athex Industrial Goods - Services DBP 2204.59 448529 +110129.5 (%) 2218.35 2220.14 2187.8
FTSE/Athex Retail DEM 49.99 122137 +899.8 (%) 50.29 50.67 49.12