Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 24/01/20 15:32
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 2366.28 | 6284650 | +118214 (%) | 2357.94 | 2371.26 | 2356.89 |
| FTSE/Athex Market Index | FTSEA | 586.59 | 12056996 | +11631.8 (%) | 584.28 | 587.56 | 584.08 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 670.46 | 3614528 | +11074.33 (%) | 670.36 | 672.47 | 666.52 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2554.05 | 2512831 | +127602.5 (%) | 2541.78 | 2554.05 | 2536.77 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2428.4 | 1758162 | +121320 (%) | 2408.6 | 2428.4 | 2407.41 |
| FTSE/Athex Mid Cap Index | FTSEM | 1287.12 | 5429630 | +128612 (%) | 1264.67 | 1288.03 | 1264.67 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 3136.64 | 193115 | +104454.67 (%) | 3127.56 | 3140.58 | 3125.45 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 1082.28 | 6284650 | +108128 (%) | 1078.46 | 1084.55 | 1077.98 |
| Athex Composite Index Total Return Index | SAGD | 1553.47 | 11952248 | +155247 (%) | 1544.94 | 1553.87 | 1544.38 |
| Athex Composite Share Price Index | GD | 947.01 | 11952248 | +10422.33 (%) | 941.81 | 947.26 | 941.47 |
| FTSE/Athex Construction - Materials | DKY | 3279.07 | 835680 | +109202.33 (%) | 3247.44 | 3281.5 | 3246.91 |
| FTSE/Athex Utilities | DKO | 3319.19 | 430927 | +110539.67 (%) | 3277.86 | 3319.19 | 3277.86 |
| FTSE/Athex Personal - Household Goods | DPO | 10208.61 | 154123 | +1020761 (%) | 10162 | 10208.61 | 10116.27 |
| FTSE/Athex Basic Resources | DPY | 7103.28 | 35897 | +101375.43 (%) | 7025.69 | 7108.96 | 7010.54 |
| FTSE/Athex Oil - Gas | DPA | 4962.7 | 124922 | +123967.5 (%) | 4920.81 | 4983.64 | 4920.81 |
| FTSE/Athex Food - Beverage | DTP | 12328.34 | 53933 | +1232734 (%) | 12308.99 | 12378.41 | 12289.93 |
| FTSE/Athex Banks | DTR | 885.84 | 3614528 | +10973 (%) | 885.71 | 888.5 | 880.63 |
| FTSE/Athex Technology | DTX | 997.05 | 242765 | +10978.33 (%) | 970.15 | 1002.44 | 970.15 |
| FTSE/Athex Travel - Leisure | DTA | 1985.61 | 919960 | +198461 (%) | 1960.79 | 2011.31 | 1960.79 |
| FTSE/Athex Telecommunications | DTL | 3798.55 | 706311 | +126518.33 (%) | 3823.32 | 3823.32 | 3790.29 |
| FTSE/Athex Health Care | DYG | 492.45 | 163 | +12211.25 (%) | 492.45 | 492.45 | 492.45 |
| FTSE/Athex Financial Services | DΧY | 1113.14 | 4252729 | +111214 (%) | 1090.43 | 1113.14 | 1088.21 |
| FTSE/Athex Chemicals | DXM | 9290.14 | 26166 | +103123.78 (%) | 9227.11 | 9353.17 | 9204.89 |
| ATHEX Mid - SmallCap Price Index | DMK | 6235.38 | 206129 | +103823 (%) | 6192.5 | 6238.78 | 6181.55 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 5620.06 | 200752 | +112301.2 (%) | 5550.32 | 5622.89 | 5550.32 |
| FTSE/ATHEX Insurances | DAS | 2040.96 | 10131 | +101948 (%) | 2072.85 | 2080.83 | 2032.99 |
| FTSE/Athex Industrial Goods - Services | DBP | 2673.85 | 452376 | +133592.5 (%) | 2657.76 | 2679.83 | 2657.76 |
| FTSE/Athex Retail | DEM | 74.63 | 26067 | +966.14 (%) | 75.58 | 75.58 | 74.14 |