New York - London - Athens - Oslo
Major Indices

Last update 22/03/19 17:53
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1849.4 15928820 +184840 (%) 1873.33 1882.28 1845.57
FTSE/Athex Market Index FTSEA 459.15 18816511 +11378.75 (%) 464.96 467.23 458.24
FTSE/ATHEX-CSE Banking Index FTSEB 405.5 13629078 +10037.5 (%) 438.05 438.05 405.5
FTSE/ATHEX Global Traders Index FTSEGT 2141.04 3070925 +106952 (%) 2144.95 2148.49 2127.99
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2182.47 1348074 +109023.5 (%) 2185.77 2196.43 2173.13
FTSE/Athex Mid Cap Index FTSEM 1129.18 2724641 +112818 (%) 1132.8 1144.08 1128.94
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2360.01 36101 +117900.5 (%) 2358.49 2368.49 2346.66
FTSE/ATHEX Large Cap Net Total Return FTSENTR 810.66 15928820 +10033.25 (%) 821.15 825.07 808.98
Athex Composite Index Total Return Index SAGD 1124.06 18759908 +112306 (%) 1143.76 1147.49 1122.62
Athex Composite Share Price Index GD 708.24 18764146 +10017.71 (%) 720.65 723 707.33
FTSE/Athex Construction - Materials DKY 2686.74 480229 +134237 (%) 2704.05 2731.76 2669.28
FTSE/Athex Utilities DKO 2046.13 508640 +102206.5 (%) 2067.94 2078.11 2040.64
FTSE/Athex Personal - Household Goods DPO 7917.13 157168 +113001.86 (%) 7959.27 7970.85 7802.59
FTSE/Athex Basic Resources DPY 3979.56 17269 +132552 (%) 3835.36 3981.23 3835.36
FTSE/Athex Oil - Gas DPA 5077.77 181631 +101455.4 (%) 5062.37 5083.9 5033.59
FTSE/Athex Food - Beverage DTP 11351.34 232521 +1135034 (%) 11375.86 11420.36 11248.16
FTSE/Athex Banks DTR 535.77 13629078 +10615.4 (%) 578.77 578.77 535.77
FTSE/Athex Technology DTX 850.8 99120 +10535 (%) 853.07 856.31 845.49
FTSE/Athex Travel - Leisure DTA 1547.25 779607 +154625 (%) 1550.85 1552.66 1532.28
FTSE/Athex Telecommunications DTL 3115.91 1306958 +103763.67 (%) 3096.64 3115.91 3066.36
FTSE/Athex Health Care DYG 506.21 456905 +10024.2 (%) 503.43 514.53 503.43
FTSE/Athex Financial Services DΧY 898.5 965525 +9883.33 (%) 911.09 915.73 895.81
FTSE/Athex Chemicals DXM 9707.42 7540 +107760.22 (%) 9836.85 9836.85 9707.42
ATHEX Mid - SmallCap Price Index DMK 4535.71 332973 +113292.75 (%) 4550.11 4562.72 4511.05
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 3631.19 80174 +120939.67 (%) 3728.94 3742.69 3624.6
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2299.23 540070 +114861.5 (%) 2338.62 2350.88 2294.56
FTSE/Athex Retail DEM 62.37 1200 +939.5 (%) 61.38 62.37 61.38