Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 20/09/19 17:32
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 2170.86 | 48692123 | +108443 (%) | 2163.47 | 2170.86 | 2145.9 |
| FTSE/Athex Market Index | FTSEA | 539.63 | 51907053 | +10692.6 (%) | 537.91 | 539.65 | 533.63 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 622.5 | 42533311 | +10275 (%) | 615.69 | 622.5 | 612.52 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2414.26 | 4894723 | +120613 (%) | 2401.98 | 2414.75 | 2381.49 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2326.61 | 3648852 | +116230.5 (%) | 2318.23 | 2327.68 | 2295.26 |
| FTSE/Athex Mid Cap Index | FTSEM | 1350.75 | 3031865 | +134975 (%) | 1359.39 | 1366.17 | 1350.75 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2856.97 | 109876 | +142748.5 (%) | 2857.2 | 2862.35 | 2839.11 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 983.84 | 48692123 | +10831.56 (%) | 980.49 | 983.84 | 972.53 |
| Athex Composite Index Total Return Index | SAGD | 1427.04 | 51860190 | +142604 (%) | 1420.42 | 1427.1 | 1411.61 |
| Athex Composite Share Price Index | GD | 876.17 | 51860190 | +10852.13 (%) | 872.11 | 876.21 | 866.7 |
| FTSE/Athex Construction - Materials | DKY | 3010.98 | 1872763 | +150449 (%) | 2958.17 | 3011.08 | 2949.34 |
| FTSE/Athex Utilities | DKO | 2849.8 | 1104197 | +142390 (%) | 2821.71 | 2849.8 | 2812.12 |
| FTSE/Athex Personal - Household Goods | DPO | 9193.49 | 884057 | +102049.89 (%) | 9237.25 | 9253.93 | 9055.57 |
| FTSE/Athex Basic Resources | DPY | 7738.15 | 81832 | +110445 (%) | 7483.57 | 7883.03 | 7360.51 |
| FTSE/Athex Oil - Gas | DPA | 5240.17 | 318326 | +104703.4 (%) | 5222.41 | 5240.17 | 5147.7 |
| FTSE/Athex Food - Beverage | DTP | 11169.02 | 121370 | +1116802 (%) | 11306.84 | 11362.25 | 11077.39 |
| FTSE/Athex Banks | DTR | 822.47 | 42533311 | +10180.88 (%) | 813.47 | 822.47 | 809.28 |
| FTSE/Athex Technology | DTX | 1012.25 | 119157 | +101125 (%) | 1022.97 | 1025.25 | 1007.91 |
| FTSE/Athex Travel - Leisure | DTA | 1680.63 | 1330278 | +167963 (%) | 1679.31 | 1684.5 | 1661.94 |
| FTSE/Athex Telecommunications | DTL | 3537.05 | 983161 | +117801.67 (%) | 3487.51 | 3537.05 | 3482 |
| FTSE/Athex Health Care | DYG | 498.64 | 260 | +12366 (%) | 489.7 | 498.64 | 489.7 |
| FTSE/Athex Financial Services | DΧY | 1125.17 | 1632811 | +112417 (%) | 1129.91 | 1129.91 | 1114.49 |
| FTSE/Athex Chemicals | DXM | 9149.27 | 48928 | +101558.56 (%) | 9295.66 | 9295.66 | 9064.02 |
| ATHEX Mid - SmallCap Price Index | DMK | 5873.19 | 173120 | +117363.8 (%) | 5900.77 | 5902.84 | 5849.66 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 4785.18 | 421903 | +119529.5 (%) | 4880.83 | 4880.83 | 4782.59 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 2695.61 | 597352 | +134680.5 (%) | 2666.26 | 2700.27 | 2638.66 |
| FTSE/Athex Retail | DEM | 80.13 | 12831 | +901.63 (%) | 80.63 | 80.63 | 76.36 |