New York - London - Athens - Oslo
Major Indices

Last update 17/01/19 17:53
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1642.67 29573598 +164167 (%) 1659.84 1661.33 1636.45
FTSE/Athex Market Index FTSEA 407.7 30988446 +10092.5 (%) 411.97 412.33 406.2
FTSE/ATHEX-CSE Banking Index FTSEB 286.46 27385058 +9448.67 (%) 306.47 309.54 286.42
FTSE/ATHEX Global Traders Index FTSEGT 1989.62 1990320 +198862 (%) 1989.77 1995.17 1975.16
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2039.86 1456965 +101893 (%) 2044.89 2051.33 2024.75
FTSE/Athex Mid Cap Index FTSEM 994.77 1275422 +99377 (%) 1005.55 1007.49 991.53
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2206.43 45311 +110221.5 (%) 2205.63 2223.24 2190.79
FTSE/ATHEX Large Cap Net Total Return FTSENTR 720.04 29573598 +10186.29 (%) 727.57 728.22 717.32
Athex Composite Index Total Return Index SAGD 979.19 30966063 +10779.89 (%) 989.55 990.77 974.11
Athex Composite Share Price Index GD 616.96 30968263 +10182.67 (%) 623.48 624.26 613.76
FTSE/Athex Construction - Materials DKY 2558.27 364530 +127813.5 (%) 2584.26 2593.75 2543.57
FTSE/Athex Utilities DKO 1774.88 406799 +177388 (%) 1760.96 1777.68 1757.08
FTSE/Athex Personal - Household Goods DPO 7316.87 182356 +104426.71 (%) 7280.16 7335.85 7181.07
FTSE/Athex Basic Resources DPY 3355.27 24189 +111742.33 (%) 3334.62 3380.77 3256.47
FTSE/Athex Oil - Gas DPA 4941.95 162795 +123448.75 (%) 4877.82 4944.9 4845.86
FTSE/Athex Food - Beverage DTP 10639.16 608070 +1063816 (%) 10566.17 10662.39 10565.21
FTSE/Athex Banks DTR 378.48 27385058 +9362 (%) 404.92 408.98 378.43
FTSE/Athex Technology DTX 720.86 176200 +10198 (%) 721.22 725.82 716.5
FTSE/Athex Travel - Leisure DTA 1413.84 684062 +141284 (%) 1377.01 1413.87 1364.4
FTSE/Athex Telecommunications DTL 2970.02 226890 +148401 (%) 2961.77 2983.79 2948
FTSE/Athex Health Care DYG 506.21 456905 +10024.2 (%) 503.43 514.53 503.43
FTSE/Athex Financial Services DΧY 755.33 745992 +10690.43 (%) 769.64 771.06 755.33
FTSE/Athex Chemicals DXM 8348.38 10231 +104254.75 (%) 8197.38 8348.38 8132.66
ATHEX Mid - SmallCap Price Index DMK 4111.4 595864 +102685 (%) 4096.33 4156.42 4090.84
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 3010.26 282732 +100242 (%) 3108.1 3110.54 2997.88
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 1994.36 254813 +99618 (%) 2004.65 2012.69 1979.47
FTSE/Athex Retail DEM 62.37 510 +939.5 (%) 63.35 63.35 60.89