Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 22/03/19 17:53
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1849.4 | 15928820 | +184840 (%) | 1873.33 | 1882.28 | 1845.57 |
| FTSE/Athex Market Index | FTSEA | 459.15 | 18816511 | +11378.75 (%) | 464.96 | 467.23 | 458.24 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 405.5 | 13629078 | +10037.5 (%) | 438.05 | 438.05 | 405.5 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2141.04 | 3070925 | +106952 (%) | 2144.95 | 2148.49 | 2127.99 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2182.47 | 1348074 | +109023.5 (%) | 2185.77 | 2196.43 | 2173.13 |
| FTSE/Athex Mid Cap Index | FTSEM | 1129.18 | 2724641 | +112818 (%) | 1132.8 | 1144.08 | 1128.94 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2360.01 | 36101 | +117900.5 (%) | 2358.49 | 2368.49 | 2346.66 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 810.66 | 15928820 | +10033.25 (%) | 821.15 | 825.07 | 808.98 |
| Athex Composite Index Total Return Index | SAGD | 1124.06 | 18759908 | +112306 (%) | 1143.76 | 1147.49 | 1122.62 |
| Athex Composite Share Price Index | GD | 708.24 | 18764146 | +10017.71 (%) | 720.65 | 723 | 707.33 |
| FTSE/Athex Construction - Materials | DKY | 2686.74 | 480229 | +134237 (%) | 2704.05 | 2731.76 | 2669.28 |
| FTSE/Athex Utilities | DKO | 2046.13 | 508640 | +102206.5 (%) | 2067.94 | 2078.11 | 2040.64 |
| FTSE/Athex Personal - Household Goods | DPO | 7917.13 | 157168 | +113001.86 (%) | 7959.27 | 7970.85 | 7802.59 |
| FTSE/Athex Basic Resources | DPY | 3979.56 | 17269 | +132552 (%) | 3835.36 | 3981.23 | 3835.36 |
| FTSE/Athex Oil - Gas | DPA | 5077.77 | 181631 | +101455.4 (%) | 5062.37 | 5083.9 | 5033.59 |
| FTSE/Athex Food - Beverage | DTP | 11351.34 | 232521 | +1135034 (%) | 11375.86 | 11420.36 | 11248.16 |
| FTSE/Athex Banks | DTR | 535.77 | 13629078 | +10615.4 (%) | 578.77 | 578.77 | 535.77 |
| FTSE/Athex Technology | DTX | 850.8 | 99120 | +10535 (%) | 853.07 | 856.31 | 845.49 |
| FTSE/Athex Travel - Leisure | DTA | 1547.25 | 779607 | +154625 (%) | 1550.85 | 1552.66 | 1532.28 |
| FTSE/Athex Telecommunications | DTL | 3115.91 | 1306958 | +103763.67 (%) | 3096.64 | 3115.91 | 3066.36 |
| FTSE/Athex Health Care | DYG | 506.21 | 456905 | +10024.2 (%) | 503.43 | 514.53 | 503.43 |
| FTSE/Athex Financial Services | DΧY | 898.5 | 965525 | +9883.33 (%) | 911.09 | 915.73 | 895.81 |
| FTSE/Athex Chemicals | DXM | 9707.42 | 7540 | +107760.22 (%) | 9836.85 | 9836.85 | 9707.42 |
| ATHEX Mid - SmallCap Price Index | DMK | 4535.71 | 332973 | +113292.75 (%) | 4550.11 | 4562.72 | 4511.05 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 3631.19 | 80174 | +120939.67 (%) | 3728.94 | 3742.69 | 3624.6 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 2299.23 | 540070 | +114861.5 (%) | 2338.62 | 2350.88 | 2294.56 |
| FTSE/Athex Retail | DEM | 62.37 | 1200 | +939.5 (%) | 61.38 | 62.37 | 61.38 |