New York - London - Athens - Oslo
Major Indices

Last update 30/11/20 18:17
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1753.54 57375776 +175254 (%) 1750.31 1761.46 1735.58
FTSE/Athex Market Index FTSEA 433.59 63607812 +10739.75 (%) 434.07 435.7 430.26
FTSE/ATHEX-CSE Banking Index FTSEB 303.12 36783616 +10004 (%) 301.33 309.25 298.23
FTSE/ATHEX Global Traders Index FTSEGT 2046.3 5610265 +102215 (%) 2028.67 2061.81 2028.67
FTSE/ATHEX Global Traders Index Plus FTSEGTI 1988.22 12138160 +198722 (%) 1971.16 1988.82 1947.43
FTSE/Athex Mid Cap Index FTSEM 1022.38 5852225 +102138 (%) 1036.37 1036.37 1021.12
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2829.6 129657 +141380 (%) 2827.87 2845.22 2815.72
FTSE/ATHEX Large Cap Net Total Return FTSENTR 740.59 58355930 +10479.86 (%) 737.12 747.44 734.99
Athex Composite Index Total Return Index SAGD 1237.14 63313100 +123614 (%) 1234.85 1243.06 1226.5
Athex Composite Share Price Index GD 736.92 63384624 +10427.43 (%) 735.56 740.45 730.59
FTSE/Athex Construction - Materials DKY 2636.58 2476248 +131729 (%) 2612.23 2636.58 2589.13
FTSE/Athex Utilities DKO 4439.86 3094139 +110896.5 (%) 4409.63 4497.79 4394.28
FTSE/Athex Personal - Household Goods DPO 8078.38 853613 +100879.75 (%) 7997.66 8078.38 7725.52
FTSE/Athex Basic Resources DPY 5714.4 370970 +95140 (%) 6037.64 6037.64 5599.71
FTSE/Athex Oil - Gas DPA 2774.35 7597320 +138617.5 (%) 2810.57 2865.74 2757.44
FTSE/Athex Food - Beverage DTP 8923.54 37486 +99050.44 (%) 9075.42 9130.63 8923.54
FTSE/Athex Banks DTR 400.49 36783616 +9912.25 (%) 398.12 408.59 394.04
FTSE/Athex Technology DTX 905.9 98056 +11223.75 (%) 899.72 907.1 895.13
FTSE/Athex Travel - Leisure DTA 1496.42 2257533 +149542 (%) 1514.89 1519.44 1479.17
FTSE/Athex Telecommunications DTL 3854.68 2601355 +128389.33 (%) 3769.78 3854.68 3726.5
FTSE/Athex Health Care DYG 436.48 2864 +10812 (%) 436.04 438.24 433.66
FTSE/Athex Financial Services DΧY 651.22 5034872 +10753.67 (%) 666.25 675.37 651.22
FTSE/Athex Chemicals DXM 7813.74 112189 +111524.86 (%) 7494.5 7813.74 7361.03
ATHEX Mid - SmallCap Price Index DMK 4895.94 175731 +122298.5 (%) 4803.72 4895.94 4800.32
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 4171.24 359647 +104181 (%) 4202.47 4263.05 4142.02
FTSE/ATHEX Insurances DAS 1853.61 10544 +185261 (%) 1869.55 1873.54 1841.65
FTSE/Athex Industrial Goods - Services DBP 2696.75 1858576 +134737.5 (%) 2694.04 2698.7 2665.55
FTSE/Athex Retail DEM 49.55 120041 +1138.75 (%) 48.98 50.2 48.25