Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 20/05/19 17:45
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1852.89 | 23904757 | +185189 (%) | 1897.47 | 1906.52 | 1844.85 |
| FTSE/Athex Market Index | FTSEA | 459.61 | 26203243 | +11390.25 (%) | 470.49 | 472.76 | 457.65 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 445.19 | 21296178 | +11029.75 (%) | 454.4 | 455.17 | 445.19 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2075.95 | 1976596 | +103697.5 (%) | 2093.66 | 2102.38 | 2075.6 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2027.34 | 1222460 | +101267 (%) | 2054.07 | 2058.19 | 2027.16 |
| FTSE/Athex Mid Cap Index | FTSEM | 1072.45 | 2330785 | +107145 (%) | 1082.42 | 1092.2 | 1070.1 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2447.65 | 191893 | +122282.5 (%) | 2470.27 | 2473.08 | 2437.35 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 812.76 | 23904757 | +10059.5 (%) | 832.32 | 836.29 | 809.24 |
| Athex Composite Index Total Return Index | SAGD | 1139.63 | 26481771 | +113863 (%) | 1158.61 | 1162.14 | 1139.33 |
| Athex Composite Share Price Index | GD | 717.21 | 26483207 | +10145.86 (%) | 729.15 | 731.38 | 717.02 |
| FTSE/Athex Construction - Materials | DKY | 2450.77 | 244988 | +122438.5 (%) | 2444.94 | 2466.86 | 2437.75 |
| FTSE/Athex Utilities | DKO | 2021.84 | 590162 | +100992 (%) | 2014.3 | 2042.81 | 2008.34 |
| FTSE/Athex Personal - Household Goods | DPO | 7719.48 | 188995 | +110178.29 (%) | 7801.08 | 7882.24 | 7719.48 |
| FTSE/Athex Basic Resources | DPY | 3565.69 | 4632 | +118756.33 (%) | 3521.75 | 3565.69 | 3492.68 |
| FTSE/Athex Oil - Gas | DPA | 4693.92 | 189466 | +117248 (%) | 4780.79 | 4780.79 | 4668.06 |
| FTSE/Athex Food - Beverage | DTP | 11491.83 | 207639 | +1149083 (%) | 12250.34 | 12307.26 | 11214.9 |
| FTSE/Athex Banks | DTR | 588.2 | 21296178 | +11664 (%) | 600.37 | 601.4 | 588.2 |
| FTSE/Athex Technology | DTX | 853.45 | 207090 | +10568.13 (%) | 863.65 | 867.14 | 848.46 |
| FTSE/Athex Travel - Leisure | DTA | 1446.65 | 568191 | +144565 (%) | 1451.87 | 1461.52 | 1441.63 |
| FTSE/Athex Telecommunications | DTL | 3129.67 | 502149 | +104222.33 (%) | 3118.66 | 3157.2 | 3113.16 |
| FTSE/Athex Health Care | DYG | 506.21 | 456905 | +10024.2 (%) | 503.43 | 514.53 | 503.43 |
| FTSE/Athex Financial Services | DΧY | 853.26 | 1705439 | +10565.75 (%) | 863.21 | 870.45 | 853.07 |
| FTSE/Athex Chemicals | DXM | 8003.23 | 14183 | +99940.38 (%) | 8154.23 | 8262.1 | 7981.66 |
| ATHEX Mid - SmallCap Price Index | DMK | 4732.21 | 98379 | +118205.25 (%) | 4716.31 | 4734.63 | 4684.15 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 3939.77 | 50367 | +131225.67 (%) | 4025.68 | 4056.44 | 3939.77 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 2277.75 | 554629 | +113787.5 (%) | 2337.61 | 2342.58 | 2276.26 |
| FTSE/Athex Retail | DEM | 66.05 | 43650 | +1000.83 (%) | 66.05 | 66.3 | 65.56 |