Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 11/11/19 17:32
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 2124.65 | 14014539 | +106132.5 (%) | 2148.09 | 2148.12 | 2118.26 |
| FTSE/Athex Market Index | FTSEA | 526.62 | 17788038 | +10432.4 (%) | 532.48 | 532.52 | 525.08 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 620.16 | 11571544 | +10236 (%) | 634.67 | 634.95 | 617.11 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2402.77 | 2532344 | +120038.5 (%) | 2427.89 | 2427.89 | 2391.97 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2280.99 | 2048646 | +113949.5 (%) | 2312.16 | 2312.16 | 2268.3 |
| FTSE/Athex Mid Cap Index | FTSEM | 1173.16 | 3500973 | +117216 (%) | 1191.69 | 1194.6 | 1169.4 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2854.35 | 80718 | +142617.5 (%) | 2859.7 | 2864.85 | 2819.81 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 963.82 | 14014539 | +10609.11 (%) | 974.45 | 974.47 | 960.93 |
| Athex Composite Index Total Return Index | SAGD | 1395.29 | 17702532 | +139429 (%) | 1413.05 | 1413.05 | 1391.4 |
| Athex Composite Share Price Index | GD | 855.92 | 17702532 | +10599 (%) | 866.81 | 866.81 | 853.53 |
| FTSE/Athex Construction - Materials | DKY | 2892.29 | 469520 | +144514.5 (%) | 2930.4 | 2938.5 | 2870.23 |
| FTSE/Athex Utilities | DKO | 2784.87 | 417325 | +139143.5 (%) | 2840.24 | 2850.1 | 2783.91 |
| FTSE/Athex Personal - Household Goods | DPO | 9457.02 | 740675 | +104978 (%) | 9513.58 | 9513.58 | 9386.6 |
| FTSE/Athex Basic Resources | DPY | 6438 | 46899 | +107200 (%) | 6593.84 | 6593.84 | 6338.5 |
| FTSE/Athex Oil - Gas | DPA | 5136.81 | 153084 | +102636.2 (%) | 5263.92 | 5263.92 | 5122.13 |
| FTSE/Athex Food - Beverage | DTP | 10189.65 | 55281 | +1018865 (%) | 10268.51 | 10268.51 | 10146.61 |
| FTSE/Athex Banks | DTR | 819.38 | 11571544 | +10142.25 (%) | 838.55 | 838.92 | 815.35 |
| FTSE/Athex Technology | DTX | 849.91 | 330402 | +10523.88 (%) | 870.5 | 871.81 | 844.89 |
| FTSE/Athex Travel - Leisure | DTA | 1659.05 | 919087 | +165805 (%) | 1652.72 | 1663.08 | 1650.16 |
| FTSE/Athex Telecommunications | DTL | 3699.45 | 397428 | +123215 (%) | 3691.2 | 3743.49 | 3682.94 |
| FTSE/Athex Health Care | DYG | 495.21 | 243 | +12280.25 (%) | 489.7 | 495.21 | 489.7 |
| FTSE/Athex Financial Services | DΧY | 950.38 | 2462796 | +10459.78 (%) | 965.08 | 966.87 | 944.6 |
| FTSE/Athex Chemicals | DXM | 8841.81 | 21560 | +110422.63 (%) | 8932.58 | 8932.58 | 8687.06 |
| ATHEX Mid - SmallCap Price Index | DMK | 5788.69 | 275409 | +115673.8 (%) | 5822.05 | 5822.05 | 5713.49 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 4547.41 | 105849 | +113585.25 (%) | 4591.72 | 4591.72 | 4525.35 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 2567.31 | 243338 | +128265.5 (%) | 2592.65 | 2597.17 | 2541.06 |
| FTSE/Athex Retail | DEM | 73.35 | 1283 | +947.86 (%) | 73.35 | 73.35 | 71.84 |