New York - London - Athens - Oslo
Major Indices

Last update 21/05/18 11:32
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 2062.35 5234766 +103017.5 (%) 2064.15 2068.78 2059.7
FTSE/Athex Market Index FTSEA 511.24 6431842 +10124.8 (%) 511.37 512.61 510.4
FTSE/ATHEX-CSE Banking Index FTSEB 679.36 5114773 +11222.67 (%) 687.98 690.25 677.87
FTSE/ATHEX Global Traders Index FTSEGT 2152.34 308927 +107517 (%) 2149.19 2156.96 2149.19
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2390.6 188250 +119430 (%) 2385.71 2400.68 2385.71
FTSE/Athex Mid Cap Index FTSEM 1248.35 1194893 +124735 (%) 1232.01 1249.19 1232.01
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2401.78 3109 +119989 (%) 2414.25 2417.04 2400.82
FTSE/ATHEX Large Cap Net Total Return FTSENTR 890.25 5234766 +11028.13 (%) 891.03 893.02 889.1
Athex Composite Index Total Return Index SAGD 1228.37 6445976 +122737 (%) 1227.63 1231.05 1227.14
Athex Composite Share Price Index GD 787.39 6445976 +11148.43 (%) 786.91 789.1 786.59
FTSE/Athex Construction - Materials DKY 2839.71 78861 +141885.5 (%) 2816.46 2841.31 2816.46
FTSE/Athex Utilities DKO 2047.6 86437 +102280 (%) 2036.89 2053.89 2035.95
FTSE/Athex Personal - Household Goods DPO 7728.84 4348 +110312 (%) 7738.82 7758.52 7725.93
FTSE/Athex Basic Resources DPY 4215.34 5380 +105283.5 (%) 4182.71 4215.34 4180.79
FTSE/Athex Oil - Gas DPA 4487.37 15159 +112084.25 (%) 4479.13 4511.95 4473.69
FTSE/Athex Food - Beverage DTP 11064.62 28922 +1106362 (%) 10978.2 11105.14 10978.2
FTSE/Athex Banks DTR 897.6 5114773 +11120 (%) 908.99 911.99 895.63
FTSE/Athex Technology DTX 975.67 22082 +10740.78 (%) 964.31 977.49 964.31
FTSE/Athex Travel - Leisure DTA 1655.44 189351 +165444 (%) 1651.91 1669.17 1651.91
FTSE/Athex Telecommunications DTL 2925.98 35344 +146199 (%) 2945.25 2945.25 2903.96
FTSE/Athex Health Care DYG 413.94 161902 +13698 (%) 387.73 418.08 387.73
FTSE/Athex Financial Services DΧY 1069.69 615680 +106869 (%) 1046.14 1071.89 1046.14
FTSE/Athex Chemicals DXM 10300.38 1000 +1029938 (%) 10300.38 10300.38 10300.38
ATHEX Mid - SmallCap Price Index DMK 4326.44 2573 +108061 (%) 4349.12 4349.12 4326.44
FTSE/Athex Media DME 1560.68 1555 +155968 (%) 1602.29 1643.91 1560.68
FTSE/ATHEX Real Estate DAP 3279.29 2983 +109209.67 (%) 3291.59 3305.4 3279.29
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2405.14 39855 +120157 (%) 2401.17 2405.5 2397.17
FTSE/Athex Retail DEM 1132.13 30662 +113113 (%) 1140.28 1153.33 1121.66