Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 05/03/21 18:17
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1983.83 | 27260600 | +198283 (%) | 1955.14 | 1984.03 | 1948.65 |
| FTSE/Athex Market Index | FTSEA | 484.16 | 31605123 | +12004 (%) | 477.42 | 484.47 | 476 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 397.64 | 23926638 | +13154.67 (%) | 386.5 | 401.16 | 384.98 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2046.3 | 5610265 | +102215 (%) | 2028.67 | 2061.81 | 2028.67 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2150.29 | 2345011 | +107414.5 (%) | 2125.95 | 2151.24 | 2119.5 |
| FTSE/Athex Mid Cap Index | FTSEM | 1149.24 | 4220178 | +114824 (%) | 1137.32 | 1152.1 | 1134.02 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 3193.42 | 59886 | +106347.33 (%) | 3182.68 | 3194.04 | 3168.51 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 740.59 | 58355930 | +10479.86 (%) | 737.12 | 747.44 | 734.99 |
| Athex Composite Index Total Return Index | SAGD | 1387.45 | 31604952 | +138645 (%) | 1369.28 | 1387.8 | 1365.29 |
| Athex Composite Share Price Index | GD | 825.02 | 31608441 | +10212.75 (%) | 814.22 | 825.23 | 811.85 |
| FTSE/Athex Construction - Materials | DKY | 2855.48 | 882316 | +142674 (%) | 2839.36 | 2859.71 | 2805.04 |
| FTSE/Athex Utilities | DKO | 4875.55 | 953501 | +121788.75 (%) | 4792.41 | 4875.55 | 4769.49 |
| FTSE/Athex Personal - Household Goods | DPO | 7983 | 259203 | +113942.86 (%) | 7948.63 | 7985.12 | 7824.06 |
| FTSE/Athex Basic Resources | DPY | 6986.2 | 211532 | +116336.67 (%) | 6994.62 | 6996.56 | 6901.08 |
| FTSE/Athex Oil - Gas | DPA | 3091.67 | 269085 | +154483.5 (%) | 2996.64 | 3093.84 | 2976.31 |
| FTSE/Athex Food - Beverage | DTP | 10110.62 | 32569 | +112240.22 (%) | 9891.44 | 10148.59 | 9891.44 |
| FTSE/Athex Banks | DTR | 525.38 | 23926638 | +10407.6 (%) | 510.66 | 530.03 | 508.66 |
| FTSE/Athex Technology | DTX | 1113.4 | 96333 | +111240 (%) | 1114.81 | 1117.66 | 1107.05 |
| FTSE/Athex Travel - Leisure | DTA | 1810.32 | 440662 | +180932 (%) | 1788.56 | 1810.32 | 1768.25 |
| FTSE/Athex Telecommunications | DTL | 3531.15 | 1191397 | +117605 (%) | 3517.05 | 3569.24 | 3514.27 |
| FTSE/Athex Health Care | DYG | 429.2 | 313 | +10630 (%) | 424.53 | 429.2 | 424.53 |
| FTSE/Athex Financial Services | DΧY | 750.86 | 2585008 | +10626.57 (%) | 746.93 | 759.66 | 746.93 |
| FTSE/Athex Chemicals | DXM | 7813.74 | 112189 | +111524.86 (%) | 7494.5 | 7813.74 | 7361.03 |
| ATHEX Mid - SmallCap Price Index | DMK | 4895.94 | 175731 | +122298.5 (%) | 4803.72 | 4895.94 | 4800.32 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 4535.63 | 356572 | +113290.75 (%) | 4527.43 | 4591.97 | 4503.07 |
| FTSE/ATHEX Insurances | DAS | 1977.18 | 10128 | +197618 (%) | 1989.14 | 1989.14 | 1965.23 |
| FTSE/Athex Industrial Goods - Services | DBP | 3165.78 | 450586 | +105426 (%) | 3142.85 | 3185.77 | 3115.94 |
| FTSE/Athex Retail | DEM | 50.71 | 52554 | +914.2 (%) | 50.98 | 51.07 | 50.46 |