New York - London - Athens - Oslo
Major Indices

Last update 27/03/20 17:32
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1325.38 33293627 +132438 (%) 1381.83 1381.83 1321.48
FTSE/Athex Market Index FTSEA 329.35 37260503 +10878.33 (%) 343.17 343.17 328.44
FTSE/ATHEX-CSE Banking Index FTSEB 254.26 27214613 +12613 (%) 266 266.05 250.8
FTSE/ATHEX Global Traders Index FTSEGT 1656.77 3467087 +165577 (%) 1714.05 1714.05 1649
FTSE/ATHEX Global Traders Index Plus FTSEGTI 1438.66 2493525 +143766 (%) 1473.41 1473.41 1428.98
FTSE/Athex Mid Cap Index FTSEM 753.42 3670427 +10663.14 (%) 774.25 777.85 750.55
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2208.5 139037 +110325 (%) 2228.11 2245.23 2198.17
FTSE/ATHEX Large Cap Net Total Return FTSENTR 606.2 33293627 +10003.33 (%) 632.01 632.01 604.41
Athex Composite Index Total Return Index SAGD 904.29 37297236 +9947.67 (%) 936.04 936.04 899.97
Athex Composite Share Price Index GD 550.85 37296236 +10917 (%) 570.19 570.19 548.22
FTSE/Athex Construction - Materials DKY 1774.11 1161474 +177311 (%) 1800.19 1829.84 1743.38
FTSE/Athex Utilities DKO 2465.14 1628014 +123157 (%) 2527.99 2527.99 2437.71
FTSE/Athex Personal - Household Goods DPO 6525.64 516598 +108660.67 (%) 6659.37 6687.39 6459.75
FTSE/Athex Basic Resources DPY 3703.4 42398 +123346.67 (%) 3838.08 3856.48 3699.94
FTSE/Athex Oil - Gas DPA 2818.02 278232 +140801 (%) 2830.83 2855.98 2759.61
FTSE/Athex Food - Beverage DTP 6750.56 73205 +96336.57 (%) 7117.45 7153.15 6750.56
FTSE/Athex Banks DTR 335.94 27214613 +11098 (%) 351.45 351.52 331.37
FTSE/Athex Technology DTX 621.76 222958 +10262.67 (%) 634.64 635.48 611.19
FTSE/Athex Travel - Leisure DTA 1133.8 1786760 +113280 (%) 1160.8 1180.02 1115.42
FTSE/Athex Telecommunications DTL 3069.12 819301 +102204 (%) 3267.3 3311.34 3044.34
FTSE/Athex Health Care DYG 438.12 9000 +10853 (%) 440.18 440.18 433.3
FTSE/Athex Financial Services DΧY 715.51 2589832 +10121.57 (%) 708.72 725.57 675.14
FTSE/Athex Chemicals DXM 6067.19 25905 +101019.83 (%) 6230.42 6230.42 5976.41
ATHEX Mid - SmallCap Price Index DMK 4504.89 195117 +112522.25 (%) 4592.68 4610.35 4482.13
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 3753.52 275078 +125017.33 (%) 3794.41 3800.33 3623.48
FTSE/ATHEX Insurances DAS 1247.7 200043 +124670 (%) 1215.81 1251.68 1203.85
FTSE/Athex Industrial Goods - Services DBP 1608.15 634857 +160715 (%) 1673.65 1677.04 1594.02
FTSE/Athex Retail DEM 43.89 4310 +997.25 (%) 44.26 44.55 43.89