New York - London - Athens - Oslo
Major Indices

Last update 19/07/19 16:25
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 2150.02 18361522 +107401 (%) 2162.08 2176.92 2142.35
FTSE/Athex Market Index FTSEA 534.88 22503332 +10597.6 (%) 537.8 541.49 533
FTSE/ATHEX-CSE Banking Index FTSEB 582.67 15535498 +11553.4 (%) 580.69 594.11 579.53
FTSE/ATHEX Global Traders Index FTSEGT 2444.76 2524616 +122138 (%) 2472.87 2474.66 2431.86
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2423.28 2017688 +121064 (%) 2446.31 2453.17 2409.18
FTSE/Athex Mid Cap Index FTSEM 1391.02 3830100 +139002 (%) 1391.6 1402.68 1387.18
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2788.44 91239 +139322 (%) 2796.93 2808.06 2788.44
FTSE/ATHEX Large Cap Net Total Return FTSENTR 973.33 18361522 +10714.78 (%) 978.8 985.51 969.86
Athex Composite Index Total Return Index SAGD 1408.94 22345163 +140794 (%) 1418.9 1425.1 1404.15
Athex Composite Share Price Index GD 866.8 22345163 +10735 (%) 872.93 876.74 863.85
FTSE/Athex Construction - Materials DKY 2980.36 697872 +148918 (%) 3004.64 3006.16 2977.77
FTSE/Athex Utilities DKO 2584.7 710838 +129135 (%) 2600.2 2623.27 2576.25
FTSE/Athex Personal - Household Goods DPO 9370.25 336580 +104013.89 (%) 9486.52 9514.83 9194.59
FTSE/Athex Basic Resources DPY 6133.39 15322 +102123.17 (%) 6146.92 6187.94 5948.8
FTSE/Athex Oil - Gas DPA 5353.03 235354 +106960.6 (%) 5457.38 5462.55 5314.33
FTSE/Athex Food - Beverage DTP 11373.05 123920 +1137205 (%) 11455.07 11530.22 11289.48
FTSE/Athex Banks DTR 769.85 15535498 +10897.86 (%) 767.23 784.97 765.7
FTSE/Athex Technology DTX 1039.5 176205 +103850 (%) 1046.07 1047.77 1036.99
FTSE/Athex Travel - Leisure DTA 1692.24 1160881 +169124 (%) 1686.47 1700.78 1680.8
FTSE/Athex Telecommunications DTL 3421.44 275881 +113948 (%) 3451.72 3451.72 3377.4
FTSE/Athex Health Care DYG 475.26 1234 +11781.5 (%) 480.76 480.76 475.26
FTSE/Athex Financial Services DΧY 1123.17 2511668 +112217 (%) 1130.77 1137.38 1117.66
FTSE/Athex Chemicals DXM 10063.19 20030 +1006219 (%) 10016.86 10142.92 9874.11
ATHEX Mid - SmallCap Price Index DMK 5788.61 279918 +115672.2 (%) 5817.12 5834.43 5788.61
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 5890.94 131592 +117718.8 (%) 6004.89 6004.89 5874.75
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2910.11 605196 +145405.5 (%) 2923.88 2940.87 2876.12
FTSE/Athex Retail DEM 77.1 5630 +1001.43 (%) 76.36 77.34 76.12