New York - London - Athens - Oslo
Major Indices

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 2102.26 4055156 +105013 (%) 2083.06 2102.26 2082.77
FTSE/Athex Market Index FTSEA 510.81 5406574 +10116.2 (%) 506.36 510.81 506.36
FTSE/ATHEX-CSE Banking Index FTSEB 417 3493240 +10325 (%) 408.41 417.41 407.46
FTSE/ATHEX Global Traders Index FTSEGT 2046.3 5610265 +102215 (%) 2028.67 2061.81 2028.67
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2317.39 548941 +115769.5 (%) 2317.71 2324.56 2311.77
FTSE/Athex Mid Cap Index FTSEM 1253.44 1141808 +125244 (%) 1246.44 1254.76 1244.84
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 3341.77 20551 +111292.33 (%) 3327.61 3341.77 3326.15
FTSE/ATHEX Large Cap Net Total Return FTSENTR 740.59 58355930 +10479.86 (%) 737.12 747.44 734.99
Athex Composite Index Total Return Index SAGD 1470.35 5216684 +146935 (%) 1457.86 1470.35 1457.86
Athex Composite Share Price Index GD 874.31 5263101 +10828.88 (%) 866.89 874.31 866.89
FTSE/Athex Construction - Materials DKY 3229.36 449256 +107545.33 (%) 3205.91 3229.5 3197.14
FTSE/Athex Utilities DKO 5084.73 99895 +101594.6 (%) 5031.31 5085.43 5031.31
FTSE/Athex Personal - Household Goods DPO 8549.58 81023 +106769.75 (%) 8539.8 8564.4 8485.53
FTSE/Athex Basic Resources DPY 7851.86 50666 +112069.43 (%) 7836.46 7930.98 7803.71
FTSE/Athex Oil - Gas DPA 3373.26 26563 +112342 (%) 3364.36 3383.84 3357.68
FTSE/Athex Food - Beverage DTP 10247.82 2223 +1024682 (%) 10163.86 10247.82 10155.35
FTSE/Athex Banks DTR 550.96 3493240 +10919.2 (%) 539.61 551.5 538.35
FTSE/Athex Technology DTX 1164.47 37390 +116347 (%) 1159.72 1170.36 1158.89
FTSE/Athex Travel - Leisure DTA 1866.99 94015 +186599 (%) 1843.55 1866.99 1839.02
FTSE/Athex Telecommunications DTL 3818.46 109940 +127182 (%) 3804.88 3828.09 3799.32
FTSE/Athex Health Care DYG 461.85 1992 +11446.25 (%) 461.85 471.18 461.85
FTSE/Athex Financial Services DΧY 780.75 775670 +11053.57 (%) 769.68 780.75 769.08
FTSE/Athex Chemicals DXM 7813.74 112189 +111524.86 (%) 7494.5 7813.74 7361.03
ATHEX Mid - SmallCap Price Index DMK 4895.94 175731 +122298.5 (%) 4803.72 4895.94 4800.32
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 5088.26 32576 +101665.2 (%) 5008.08 5088.26 5008.08
FTSE/ATHEX Insurances DAS 1969.21 1960 +196821 (%) 1981.17 1981.17 1961.24
FTSE/Athex Industrial Goods - Services DBP 3454.97 138986 +115065.67 (%) 3475.47 3480.63 3448.28
FTSE/Athex Retail DEM 53.99 13433 +979.8 (%) 53.11 54.1 53.11