Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 30/11/20 18:17
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1753.54 | 57375776 | +175254 (%) | 1750.31 | 1761.46 | 1735.58 |
| FTSE/Athex Market Index | FTSEA | 433.59 | 63607812 | +10739.75 (%) | 434.07 | 435.7 | 430.26 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 303.12 | 36783616 | +10004 (%) | 301.33 | 309.25 | 298.23 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2046.3 | 5610265 | +102215 (%) | 2028.67 | 2061.81 | 2028.67 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 1988.22 | 12138160 | +198722 (%) | 1971.16 | 1988.82 | 1947.43 |
| FTSE/Athex Mid Cap Index | FTSEM | 1022.38 | 5852225 | +102138 (%) | 1036.37 | 1036.37 | 1021.12 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2829.6 | 129657 | +141380 (%) | 2827.87 | 2845.22 | 2815.72 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 740.59 | 58355930 | +10479.86 (%) | 737.12 | 747.44 | 734.99 |
| Athex Composite Index Total Return Index | SAGD | 1237.14 | 63313100 | +123614 (%) | 1234.85 | 1243.06 | 1226.5 |
| Athex Composite Share Price Index | GD | 736.92 | 63384624 | +10427.43 (%) | 735.56 | 740.45 | 730.59 |
| FTSE/Athex Construction - Materials | DKY | 2636.58 | 2476248 | +131729 (%) | 2612.23 | 2636.58 | 2589.13 |
| FTSE/Athex Utilities | DKO | 4439.86 | 3094139 | +110896.5 (%) | 4409.63 | 4497.79 | 4394.28 |
| FTSE/Athex Personal - Household Goods | DPO | 8078.38 | 853613 | +100879.75 (%) | 7997.66 | 8078.38 | 7725.52 |
| FTSE/Athex Basic Resources | DPY | 5714.4 | 370970 | +95140 (%) | 6037.64 | 6037.64 | 5599.71 |
| FTSE/Athex Oil - Gas | DPA | 2774.35 | 7597320 | +138617.5 (%) | 2810.57 | 2865.74 | 2757.44 |
| FTSE/Athex Food - Beverage | DTP | 8923.54 | 37486 | +99050.44 (%) | 9075.42 | 9130.63 | 8923.54 |
| FTSE/Athex Banks | DTR | 400.49 | 36783616 | +9912.25 (%) | 398.12 | 408.59 | 394.04 |
| FTSE/Athex Technology | DTX | 905.9 | 98056 | +11223.75 (%) | 899.72 | 907.1 | 895.13 |
| FTSE/Athex Travel - Leisure | DTA | 1496.42 | 2257533 | +149542 (%) | 1514.89 | 1519.44 | 1479.17 |
| FTSE/Athex Telecommunications | DTL | 3854.68 | 2601355 | +128389.33 (%) | 3769.78 | 3854.68 | 3726.5 |
| FTSE/Athex Health Care | DYG | 436.48 | 2864 | +10812 (%) | 436.04 | 438.24 | 433.66 |
| FTSE/Athex Financial Services | DΧY | 651.22 | 5034872 | +10753.67 (%) | 666.25 | 675.37 | 651.22 |
| FTSE/Athex Chemicals | DXM | 7813.74 | 112189 | +111524.86 (%) | 7494.5 | 7813.74 | 7361.03 |
| ATHEX Mid - SmallCap Price Index | DMK | 4895.94 | 175731 | +122298.5 (%) | 4803.72 | 4895.94 | 4800.32 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 4171.24 | 359647 | +104181 (%) | 4202.47 | 4263.05 | 4142.02 |
| FTSE/ATHEX Insurances | DAS | 1853.61 | 10544 | +185261 (%) | 1869.55 | 1873.54 | 1841.65 |
| FTSE/Athex Industrial Goods - Services | DBP | 2696.75 | 1858576 | +134737.5 (%) | 2694.04 | 2698.7 | 2665.55 |
| FTSE/Athex Retail | DEM | 49.55 | 120041 | +1138.75 (%) | 48.98 | 50.2 | 48.25 |