New York - London - Athens - Oslo
Major Indices

Last update 21/09/18 17:53
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1832.11 41453929 +183111 (%) 1791.73 1834.11 1786.81
FTSE/Athex Market Index FTSEA 454.61 46907391 +11265.25 (%) 444.72 455.09 443.53
FTSE/ATHEX-CSE Banking Index FTSEB 444.19 34126872 +11004.75 (%) 430.07 446.48 423.18
FTSE/ATHEX Global Traders Index FTSEGT 2109.42 5355219 +105371 (%) 2060.18 2109.57 2060.04
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2301.34 2242300 +114967 (%) 2252.32 2305.52 2241.93
FTSE/Athex Mid Cap Index FTSEM 1130.3 5320906 +112930 (%) 1111.92 1130.47 1108.87
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2343.41 296386 +117070.5 (%) 2332.43 2349.82 2325.14
FTSE/ATHEX Large Cap Net Total Return FTSENTR 800.54 41453929 +11336.29 (%) 782.89 801.41 780.74
Athex Composite Index Total Return Index SAGD 1104.79 47061048 +110379 (%) 1077.7 1104.79 1075.02
Athex Composite Share Price Index GD 698.74 47061048 +11545.67 (%) 681.6 698.74 679.9
FTSE/Athex Construction - Materials DKY 2894.68 872611 +144634 (%) 2784.91 2894.95 2753.86
FTSE/Athex Utilities DKO 1957.5 2242399 +195650 (%) 1908.84 1957.5 1906
FTSE/Athex Personal - Household Goods DPO 7075.76 434239 +117829.33 (%) 6929.75 7075.76 6870.24
FTSE/Athex Basic Resources DPY 3542.04 2236 +117968 (%) 3546.06 3546.06 3405.46
FTSE/Athex Oil - Gas DPA 5175.58 652512 +103411.6 (%) 5007.65 5218.87 5007.65
FTSE/Athex Food - Beverage DTP 10785.97 317112 +1078497 (%) 10783.24 10982.14 10757.14
FTSE/Athex Banks DTR 586.89 34126872 +11637.8 (%) 568.22 589.91 559.13
FTSE/Athex Technology DTX 898.05 78492 +11125.63 (%) 880.02 901.7 875.2
FTSE/Athex Travel - Leisure DTA 1624.42 1272764 +162342 (%) 1561.78 1624.42 1557.03
FTSE/Athex Telecommunications DTL 2945.25 706282 +147162.5 (%) 2873.68 2945.25 2868.18
FTSE/Athex Health Care DYG 384.33 71249 +12711 (%) 380.98 389.71 380.98
FTSE/Athex Financial Services DΧY 926.17 4340507 +10190.78 (%) 901.97 927.23 901.59
FTSE/Athex Chemicals DXM 9096.3 227653 +100970 (%) 9061.41 9169.89 8956.87
ATHEX Mid - SmallCap Price Index DMK 3926.6 209567 +130786.67 (%) 3947.6 3965.76 3891.17
FTSE/Athex Media DME 1417.62 2050 +141662 (%) 1417.62 1417.62 1417.62
FTSE/ATHEX Real Estate DAP 3083.48 1362678 +102682.67 (%) 3105.41 3109.81 3083.24
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2209.24 494230 +110362 (%) 2169.73 2209.24 2158.33
FTSE/Athex Retail DEM 63.8 9172 +963.33 (%) 64 65.84 61.21