New York - London - Athens - Oslo
Major Indices

Last update 24/01/20 15:32
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 2366.28 6284650 +118214 (%) 2357.94 2371.26 2356.89
FTSE/Athex Market Index FTSEA 586.59 12056996 +11631.8 (%) 584.28 587.56 584.08
FTSE/ATHEX-CSE Banking Index FTSEB 670.46 3614528 +11074.33 (%) 670.36 672.47 666.52
FTSE/ATHEX Global Traders Index FTSEGT 2554.05 2512831 +127602.5 (%) 2541.78 2554.05 2536.77
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2428.4 1758162 +121320 (%) 2408.6 2428.4 2407.41
FTSE/Athex Mid Cap Index FTSEM 1287.12 5429630 +128612 (%) 1264.67 1288.03 1264.67
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 3136.64 193115 +104454.67 (%) 3127.56 3140.58 3125.45
FTSE/ATHEX Large Cap Net Total Return FTSENTR 1082.28 6284650 +108128 (%) 1078.46 1084.55 1077.98
Athex Composite Index Total Return Index SAGD 1553.47 11952248 +155247 (%) 1544.94 1553.87 1544.38
Athex Composite Share Price Index GD 947.01 11952248 +10422.33 (%) 941.81 947.26 941.47
FTSE/Athex Construction - Materials DKY 3279.07 835680 +109202.33 (%) 3247.44 3281.5 3246.91
FTSE/Athex Utilities DKO 3319.19 430927 +110539.67 (%) 3277.86 3319.19 3277.86
FTSE/Athex Personal - Household Goods DPO 10208.61 154123 +1020761 (%) 10162 10208.61 10116.27
FTSE/Athex Basic Resources DPY 7103.28 35897 +101375.43 (%) 7025.69 7108.96 7010.54
FTSE/Athex Oil - Gas DPA 4962.7 124922 +123967.5 (%) 4920.81 4983.64 4920.81
FTSE/Athex Food - Beverage DTP 12328.34 53933 +1232734 (%) 12308.99 12378.41 12289.93
FTSE/Athex Banks DTR 885.84 3614528 +10973 (%) 885.71 888.5 880.63
FTSE/Athex Technology DTX 997.05 242765 +10978.33 (%) 970.15 1002.44 970.15
FTSE/Athex Travel - Leisure DTA 1985.61 919960 +198461 (%) 1960.79 2011.31 1960.79
FTSE/Athex Telecommunications DTL 3798.55 706311 +126518.33 (%) 3823.32 3823.32 3790.29
FTSE/Athex Health Care DYG 492.45 163 +12211.25 (%) 492.45 492.45 492.45
FTSE/Athex Financial Services DΧY 1113.14 4252729 +111214 (%) 1090.43 1113.14 1088.21
FTSE/Athex Chemicals DXM 9290.14 26166 +103123.78 (%) 9227.11 9353.17 9204.89
ATHEX Mid - SmallCap Price Index DMK 6235.38 206129 +103823 (%) 6192.5 6238.78 6181.55
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 5620.06 200752 +112301.2 (%) 5550.32 5622.89 5550.32
FTSE/ATHEX Insurances DAS 2040.96 10131 +101948 (%) 2072.85 2080.83 2032.99
FTSE/Athex Industrial Goods - Services DBP 2673.85 452376 +133592.5 (%) 2657.76 2679.83 2657.76
FTSE/Athex Retail DEM 74.63 26067 +966.14 (%) 75.58 75.58 74.14