New York - London - Athens - Oslo
Major Indices

Last update 19/11/18 16:03
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1609.15 14202611 +160815 (%) 1637.67 1640.09 1605.59
FTSE/Athex Market Index FTSEA 399.19 16459903 +9879.75 (%) 406.28 406.82 398.49
FTSE/ATHEX-CSE Banking Index FTSEB 324.47 13016084 +10715.67 (%) 350.29 350.29 323.62
FTSE/ATHEX Global Traders Index FTSEGT 1948.76 1399802 +194776 (%) 1970.11 1970.82 1946.98
FTSE/ATHEX Global Traders Index Plus FTSEGTI 1998.67 1122110 +99833.5 (%) 2029.02 2029.76 1996.15
FTSE/Athex Mid Cap Index FTSEM 976.85 2223526 +10753.89 (%) 996.22 996.98 976.6
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2235.05 37398 +111652.5 (%) 2259.67 2261.17 2231.12
FTSE/ATHEX Large Cap Net Total Return FTSENTR 703.73 14202611 +9953.29 (%) 716.2 717.26 702.18
Athex Composite Index Total Return Index SAGD 970.95 16655178 +10688.33 (%) 991.12 991.12 969.69
Athex Composite Share Price Index GD 613.64 16655178 +10127.33 (%) 626.39 626.39 612.84
FTSE/Athex Construction - Materials DKY 2548.84 300360 +127342 (%) 2591.41 2592.35 2546.1
FTSE/Athex Utilities DKO 1818.07 183475 +181707 (%) 1842.83 1854.56 1814.46
FTSE/Athex Personal - Household Goods DPO 7057.6 192437 +100722.86 (%) 7150.19 7185.43 7025.46
FTSE/Athex Basic Resources DPY 3277.08 5265 +109136 (%) 3283.63 3283.63 3276.42
FTSE/Athex Oil - Gas DPA 4630.7 248001 +115667.5 (%) 4598.82 4658.74 4589.75
FTSE/Athex Food - Beverage DTP 9796.18 69706 +108746.44 (%) 9685.49 9834.8 9597.09
FTSE/Athex Banks DTR 428.7 13016084 +10617.5 (%) 462.82 462.82 427.58
FTSE/Athex Technology DTX 740.7 69200 +10481.43 (%) 756.35 758.47 740.48
FTSE/Athex Travel - Leisure DTA 1394.75 391365 +139375 (%) 1428.37 1434.94 1393.26
FTSE/Athex Telecommunications DTL 2796.61 90398 +139730.5 (%) 2832.39 2854.41 2785.6
FTSE/Athex Health Care DYG 424.96 794397 +10524 (%) 426.07 429.95 422.18
FTSE/Athex Financial Services DΧY 787.83 1051723 +9747.88 (%) 814.98 820.6 787.44
FTSE/Athex Chemicals DXM 8224.82 19336 +102710.25 (%) 8422.36 8422.36 8224.82
ATHEX Mid - SmallCap Price Index DMK 3678.71 97158 +122523.67 (%) 3735.65 3742.32 3662.4
FTSE/Athex Media DME 1664.73 10250 +166373 (%) 1521.66 1664.73 1521.66
FTSE/ATHEX Real Estate DAP 2807.58 90553 +140279 (%) 2801.1 2833.65 2800.45
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 1985.85 223871 +99192.5 (%) 2038.57 2040.68 1972.5
FTSE/Athex Retail DEM 62.11 2801 +935.17 (%) 62.52 62.58 59.74