Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 19/11/18 16:03
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1609.15 | 14202611 | +160815 (%) | 1637.67 | 1640.09 | 1605.59 |
| FTSE/Athex Market Index | FTSEA | 399.19 | 16459903 | +9879.75 (%) | 406.28 | 406.82 | 398.49 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 324.47 | 13016084 | +10715.67 (%) | 350.29 | 350.29 | 323.62 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 1948.76 | 1399802 | +194776 (%) | 1970.11 | 1970.82 | 1946.98 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 1998.67 | 1122110 | +99833.5 (%) | 2029.02 | 2029.76 | 1996.15 |
| FTSE/Athex Mid Cap Index | FTSEM | 976.85 | 2223526 | +10753.89 (%) | 996.22 | 996.98 | 976.6 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2235.05 | 37398 | +111652.5 (%) | 2259.67 | 2261.17 | 2231.12 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 703.73 | 14202611 | +9953.29 (%) | 716.2 | 717.26 | 702.18 |
| Athex Composite Index Total Return Index | SAGD | 970.95 | 16655178 | +10688.33 (%) | 991.12 | 991.12 | 969.69 |
| Athex Composite Share Price Index | GD | 613.64 | 16655178 | +10127.33 (%) | 626.39 | 626.39 | 612.84 |
| FTSE/Athex Construction - Materials | DKY | 2548.84 | 300360 | +127342 (%) | 2591.41 | 2592.35 | 2546.1 |
| FTSE/Athex Utilities | DKO | 1818.07 | 183475 | +181707 (%) | 1842.83 | 1854.56 | 1814.46 |
| FTSE/Athex Personal - Household Goods | DPO | 7057.6 | 192437 | +100722.86 (%) | 7150.19 | 7185.43 | 7025.46 |
| FTSE/Athex Basic Resources | DPY | 3277.08 | 5265 | +109136 (%) | 3283.63 | 3283.63 | 3276.42 |
| FTSE/Athex Oil - Gas | DPA | 4630.7 | 248001 | +115667.5 (%) | 4598.82 | 4658.74 | 4589.75 |
| FTSE/Athex Food - Beverage | DTP | 9796.18 | 69706 | +108746.44 (%) | 9685.49 | 9834.8 | 9597.09 |
| FTSE/Athex Banks | DTR | 428.7 | 13016084 | +10617.5 (%) | 462.82 | 462.82 | 427.58 |
| FTSE/Athex Technology | DTX | 740.7 | 69200 | +10481.43 (%) | 756.35 | 758.47 | 740.48 |
| FTSE/Athex Travel - Leisure | DTA | 1394.75 | 391365 | +139375 (%) | 1428.37 | 1434.94 | 1393.26 |
| FTSE/Athex Telecommunications | DTL | 2796.61 | 90398 | +139730.5 (%) | 2832.39 | 2854.41 | 2785.6 |
| FTSE/Athex Health Care | DYG | 424.96 | 794397 | +10524 (%) | 426.07 | 429.95 | 422.18 |
| FTSE/Athex Financial Services | DΧY | 787.83 | 1051723 | +9747.88 (%) | 814.98 | 820.6 | 787.44 |
| FTSE/Athex Chemicals | DXM | 8224.82 | 19336 | +102710.25 (%) | 8422.36 | 8422.36 | 8224.82 |
| ATHEX Mid - SmallCap Price Index | DMK | 3678.71 | 97158 | +122523.67 (%) | 3735.65 | 3742.32 | 3662.4 |
| FTSE/Athex Media | DME | 1664.73 | 10250 | +166373 (%) | 1521.66 | 1664.73 | 1521.66 |
| FTSE/ATHEX Real Estate | DAP | 2807.58 | 90553 | +140279 (%) | 2801.1 | 2833.65 | 2800.45 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 1985.85 | 223871 | +99192.5 (%) | 2038.57 | 2040.68 | 1972.5 |
| FTSE/Athex Retail | DEM | 62.11 | 2801 | +935.17 (%) | 62.52 | 62.58 | 59.74 |