Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 21/09/18 17:53
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1832.11 | 41453929 | +183111 (%) | 1791.73 | 1834.11 | 1786.81 |
| FTSE/Athex Market Index | FTSEA | 454.61 | 46907391 | +11265.25 (%) | 444.72 | 455.09 | 443.53 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 444.19 | 34126872 | +11004.75 (%) | 430.07 | 446.48 | 423.18 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2109.42 | 5355219 | +105371 (%) | 2060.18 | 2109.57 | 2060.04 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2301.34 | 2242300 | +114967 (%) | 2252.32 | 2305.52 | 2241.93 |
| FTSE/Athex Mid Cap Index | FTSEM | 1130.3 | 5320906 | +112930 (%) | 1111.92 | 1130.47 | 1108.87 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2343.41 | 296386 | +117070.5 (%) | 2332.43 | 2349.82 | 2325.14 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 800.54 | 41453929 | +11336.29 (%) | 782.89 | 801.41 | 780.74 |
| Athex Composite Index Total Return Index | SAGD | 1104.79 | 47061048 | +110379 (%) | 1077.7 | 1104.79 | 1075.02 |
| Athex Composite Share Price Index | GD | 698.74 | 47061048 | +11545.67 (%) | 681.6 | 698.74 | 679.9 |
| FTSE/Athex Construction - Materials | DKY | 2894.68 | 872611 | +144634 (%) | 2784.91 | 2894.95 | 2753.86 |
| FTSE/Athex Utilities | DKO | 1957.5 | 2242399 | +195650 (%) | 1908.84 | 1957.5 | 1906 |
| FTSE/Athex Personal - Household Goods | DPO | 7075.76 | 434239 | +117829.33 (%) | 6929.75 | 7075.76 | 6870.24 |
| FTSE/Athex Basic Resources | DPY | 3542.04 | 2236 | +117968 (%) | 3546.06 | 3546.06 | 3405.46 |
| FTSE/Athex Oil - Gas | DPA | 5175.58 | 652512 | +103411.6 (%) | 5007.65 | 5218.87 | 5007.65 |
| FTSE/Athex Food - Beverage | DTP | 10785.97 | 317112 | +1078497 (%) | 10783.24 | 10982.14 | 10757.14 |
| FTSE/Athex Banks | DTR | 586.89 | 34126872 | +11637.8 (%) | 568.22 | 589.91 | 559.13 |
| FTSE/Athex Technology | DTX | 898.05 | 78492 | +11125.63 (%) | 880.02 | 901.7 | 875.2 |
| FTSE/Athex Travel - Leisure | DTA | 1624.42 | 1272764 | +162342 (%) | 1561.78 | 1624.42 | 1557.03 |
| FTSE/Athex Telecommunications | DTL | 2945.25 | 706282 | +147162.5 (%) | 2873.68 | 2945.25 | 2868.18 |
| FTSE/Athex Health Care | DYG | 384.33 | 71249 | +12711 (%) | 380.98 | 389.71 | 380.98 |
| FTSE/Athex Financial Services | DΧY | 926.17 | 4340507 | +10190.78 (%) | 901.97 | 927.23 | 901.59 |
| FTSE/Athex Chemicals | DXM | 9096.3 | 227653 | +100970 (%) | 9061.41 | 9169.89 | 8956.87 |
| ATHEX Mid - SmallCap Price Index | DMK | 3926.6 | 209567 | +130786.67 (%) | 3947.6 | 3965.76 | 3891.17 |
| FTSE/Athex Media | DME | 1417.62 | 2050 | +141662 (%) | 1417.62 | 1417.62 | 1417.62 |
| FTSE/ATHEX Real Estate | DAP | 3083.48 | 1362678 | +102682.67 (%) | 3105.41 | 3109.81 | 3083.24 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 2209.24 | 494230 | +110362 (%) | 2169.73 | 2209.24 | 2158.33 |
| FTSE/Athex Retail | DEM | 63.8 | 9172 | +963.33 (%) | 64 | 65.84 | 61.21 |