New York - London - Athens - Oslo
Major Indices

Last update 07/07/20 12:32
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1559.24 5080284 +155824 (%) 1578.85 1578.85 1558.61
FTSE/Athex Market Index FTSEA 386.15 6035958 +12771.67 (%) 390.77 390.77 386.03
FTSE/ATHEX-CSE Banking Index FTSEB 276.95 4370242 +13747.5 (%) 281 281.58 276.4
FTSE/ATHEX Global Traders Index FTSEGT 2046.3 5610265 +102215 (%) 2028.67 2061.81 2028.67
FTSE/ATHEX Global Traders Index Plus FTSEGTI 1785.21 295821 +178421 (%) 1811.67 1812.02 1785.1
FTSE/Athex Mid Cap Index FTSEM 848.42 874540 +10505.25 (%) 857.21 857.21 848.42
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2480.44 10958 +123922 (%) 2501.76 2501.76 2479.43
FTSE/ATHEX Large Cap Net Total Return FTSENTR 740.59 58355930 +10479.86 (%) 737.12 747.44 734.99
Athex Composite Index Total Return Index SAGD 1072.7 6030948 +107170 (%) 1085.75 1085.75 1072.41
Athex Composite Share Price Index GD 644.52 6030948 +10642 (%) 652.36 652.36 644.34
FTSE/Athex Construction - Materials DKY 2079.43 108531 +103871.5 (%) 2109.4 2113 2069.79
FTSE/Athex Utilities DKO 3222.83 183527 +107327.67 (%) 3245.08 3245.93 3218.83
FTSE/Athex Personal - Household Goods DPO 8884.97 37991 +110962.13 (%) 8735.69 8925.33 8728.02
FTSE/Athex Basic Resources DPY 3973.38 30370 +99234.5 (%) 4077.11 4077.11 3971.39
FTSE/Athex Oil - Gas DPA 3207.95 62008 +106831.67 (%) 3280.48 3280.48 3190.97
FTSE/Athex Food - Beverage DTP 8075.52 2047 +100844 (%) 8147.85 8235.4 8075.52
FTSE/Athex Banks DTR 365.91 4370242 +12097 (%) 371.26 372.04 365.19
FTSE/Athex Technology DTX 748.94 5037 +10599.14 (%) 752.27 752.27 745.18
FTSE/Athex Travel - Leisure DTA 1339.79 221878 +133879 (%) 1372.71 1372.71 1335.92
FTSE/Athex Telecommunications DTL 3381.18 146354 +112606 (%) 3425.65 3425.65 3375.74
FTSE/Athex Health Care DYG 451.23 10392 +11180.75 (%) 449.04 451.55 448.72
FTSE/Athex Financial Services DΧY 683.27 731063 +11287.83 (%) 686.56 690.33 682.88
FTSE/Athex Chemicals DXM 7813.74 112189 +111524.86 (%) 7494.5 7813.74 7361.03
ATHEX Mid - SmallCap Price Index DMK 4895.94 175731 +122298.5 (%) 4803.72 4895.94 4800.32
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 4087.66 63078 +102091.5 (%) 3999.19 4098.53 3999.19
FTSE/ATHEX Insurances DAS 1443.03 1790 +144203 (%) 1443.03 1443.03 1443.03
FTSE/Athex Industrial Goods - Services DBP 1898.14 59334 +189714 (%) 1921.73 1924.4 1898.14
FTSE/Athex Retail DEM 48.02 7715 +1100.5 (%) 48.17 48.27 48.02