Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 07/07/20 12:32
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1559.24 | 5080284 | +155824 (%) | 1578.85 | 1578.85 | 1558.61 |
| FTSE/Athex Market Index | FTSEA | 386.15 | 6035958 | +12771.67 (%) | 390.77 | 390.77 | 386.03 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 276.95 | 4370242 | +13747.5 (%) | 281 | 281.58 | 276.4 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2046.3 | 5610265 | +102215 (%) | 2028.67 | 2061.81 | 2028.67 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 1785.21 | 295821 | +178421 (%) | 1811.67 | 1812.02 | 1785.1 |
| FTSE/Athex Mid Cap Index | FTSEM | 848.42 | 874540 | +10505.25 (%) | 857.21 | 857.21 | 848.42 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2480.44 | 10958 | +123922 (%) | 2501.76 | 2501.76 | 2479.43 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 740.59 | 58355930 | +10479.86 (%) | 737.12 | 747.44 | 734.99 |
| Athex Composite Index Total Return Index | SAGD | 1072.7 | 6030948 | +107170 (%) | 1085.75 | 1085.75 | 1072.41 |
| Athex Composite Share Price Index | GD | 644.52 | 6030948 | +10642 (%) | 652.36 | 652.36 | 644.34 |
| FTSE/Athex Construction - Materials | DKY | 2079.43 | 108531 | +103871.5 (%) | 2109.4 | 2113 | 2069.79 |
| FTSE/Athex Utilities | DKO | 3222.83 | 183527 | +107327.67 (%) | 3245.08 | 3245.93 | 3218.83 |
| FTSE/Athex Personal - Household Goods | DPO | 8884.97 | 37991 | +110962.13 (%) | 8735.69 | 8925.33 | 8728.02 |
| FTSE/Athex Basic Resources | DPY | 3973.38 | 30370 | +99234.5 (%) | 4077.11 | 4077.11 | 3971.39 |
| FTSE/Athex Oil - Gas | DPA | 3207.95 | 62008 | +106831.67 (%) | 3280.48 | 3280.48 | 3190.97 |
| FTSE/Athex Food - Beverage | DTP | 8075.52 | 2047 | +100844 (%) | 8147.85 | 8235.4 | 8075.52 |
| FTSE/Athex Banks | DTR | 365.91 | 4370242 | +12097 (%) | 371.26 | 372.04 | 365.19 |
| FTSE/Athex Technology | DTX | 748.94 | 5037 | +10599.14 (%) | 752.27 | 752.27 | 745.18 |
| FTSE/Athex Travel - Leisure | DTA | 1339.79 | 221878 | +133879 (%) | 1372.71 | 1372.71 | 1335.92 |
| FTSE/Athex Telecommunications | DTL | 3381.18 | 146354 | +112606 (%) | 3425.65 | 3425.65 | 3375.74 |
| FTSE/Athex Health Care | DYG | 451.23 | 10392 | +11180.75 (%) | 449.04 | 451.55 | 448.72 |
| FTSE/Athex Financial Services | DΧY | 683.27 | 731063 | +11287.83 (%) | 686.56 | 690.33 | 682.88 |
| FTSE/Athex Chemicals | DXM | 7813.74 | 112189 | +111524.86 (%) | 7494.5 | 7813.74 | 7361.03 |
| ATHEX Mid - SmallCap Price Index | DMK | 4895.94 | 175731 | +122298.5 (%) | 4803.72 | 4895.94 | 4800.32 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 4087.66 | 63078 | +102091.5 (%) | 3999.19 | 4098.53 | 3999.19 |
| FTSE/ATHEX Insurances | DAS | 1443.03 | 1790 | +144203 (%) | 1443.03 | 1443.03 | 1443.03 |
| FTSE/Athex Industrial Goods - Services | DBP | 1898.14 | 59334 | +189714 (%) | 1921.73 | 1924.4 | 1898.14 |
| FTSE/Athex Retail | DEM | 48.02 | 7715 | +1100.5 (%) | 48.17 | 48.27 | 48.02 |