Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 18/09/20 18:17
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 1577.32 | 24469729 | +157632 (%) | 1584.94 | 1590.12 | 1567.72 |
| FTSE/Athex Market Index | FTSEA | 394.56 | 42463952 | +13052 (%) | 396.09 | 397.62 | 392.67 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 244.89 | 17370285 | +12144.5 (%) | 249.09 | 249.55 | 241.56 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2046.3 | 5610265 | +102215 (%) | 2028.67 | 2061.81 | 2028.67 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 1827.06 | 2422978 | +182606 (%) | 1839.43 | 1842.1 | 1807.62 |
| FTSE/Athex Mid Cap Index | FTSEM | 862.51 | 17709850 | +10681.38 (%) | 868 | 879.56 | 859.59 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2534.11 | 264067 | +126605.5 (%) | 2541.66 | 2544.04 | 2514.96 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 740.59 | 58355930 | +10479.86 (%) | 737.12 | 747.44 | 734.99 |
| Athex Composite Index Total Return Index | SAGD | 1105.51 | 42357268 | +110451 (%) | 1110.66 | 1115.04 | 1098.49 |
| Athex Composite Share Price Index | GD | 658.54 | 42364907 | +10875.67 (%) | 661.61 | 664.22 | 654.36 |
| FTSE/Athex Construction - Materials | DKY | 2228.8 | 1222748 | +111340 (%) | 2271.2 | 2275.52 | 2221.07 |
| FTSE/Athex Utilities | DKO | 3811.5 | 2129538 | +126950 (%) | 3830.59 | 3871.06 | 3775.37 |
| FTSE/Athex Personal - Household Goods | DPO | 8378.95 | 546479 | +104636.88 (%) | 8434.01 | 8436.37 | 8278.07 |
| FTSE/Athex Basic Resources | DPY | 4416.42 | 173556 | +110310.5 (%) | 4504.44 | 4520.36 | 4334.69 |
| FTSE/Athex Oil - Gas | DPA | 2892.59 | 516366 | +144529.5 (%) | 2884.65 | 2892.59 | 2849.45 |
| FTSE/Athex Food - Beverage | DTP | 8324.7 | 54883 | +103958.75 (%) | 8413.23 | 8417.87 | 8286.96 |
| FTSE/Athex Banks | DTR | 323.56 | 17370285 | +10685.33 (%) | 329.1 | 329.72 | 319.16 |
| FTSE/Athex Technology | DTX | 809.68 | 86618 | +10021 (%) | 809.09 | 818.47 | 805.41 |
| FTSE/Athex Travel - Leisure | DTA | 1324.41 | 1248575 | +132341 (%) | 1330.2 | 1346.06 | 1324.41 |
| FTSE/Athex Telecommunications | DTL | 3793.2 | 1156498 | +126340 (%) | 3722.99 | 3807.27 | 3722.99 |
| FTSE/Athex Health Care | DYG | 418.48 | 6756 | +10362 (%) | 416.66 | 435.04 | 412.08 |
| FTSE/Athex Financial Services | DΧY | 644.48 | 16757990 | +10641.33 (%) | 653.5 | 658.44 | 632.02 |
| FTSE/Athex Chemicals | DXM | 7813.74 | 112189 | +111524.86 (%) | 7494.5 | 7813.74 | 7361.03 |
| ATHEX Mid - SmallCap Price Index | DMK | 4895.94 | 175731 | +122298.5 (%) | 4803.72 | 4895.94 | 4800.32 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 3996.8 | 606419 | +133126.67 (%) | 3931.75 | 4091.5 | 3931.14 |
| FTSE/ATHEX Insurances | DAS | 1443.03 | 12992 | +144203 (%) | 1451 | 1458.97 | 1435.05 |
| FTSE/Athex Industrial Goods - Services | DBP | 2204.59 | 448529 | +110129.5 (%) | 2218.35 | 2220.14 | 2187.8 |
| FTSE/Athex Retail | DEM | 49.99 | 122137 | +899.8 (%) | 50.29 | 50.67 | 49.12 |