New York - London - Athens - Oslo
Major Indices

Last update 20/05/19 17:45
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1852.89 23904757 +185189 (%) 1897.47 1906.52 1844.85
FTSE/Athex Market Index FTSEA 459.61 26203243 +11390.25 (%) 470.49 472.76 457.65
FTSE/ATHEX-CSE Banking Index FTSEB 445.19 21296178 +11029.75 (%) 454.4 455.17 445.19
FTSE/ATHEX Global Traders Index FTSEGT 2075.95 1976596 +103697.5 (%) 2093.66 2102.38 2075.6
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2027.34 1222460 +101267 (%) 2054.07 2058.19 2027.16
FTSE/Athex Mid Cap Index FTSEM 1072.45 2330785 +107145 (%) 1082.42 1092.2 1070.1
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 2447.65 191893 +122282.5 (%) 2470.27 2473.08 2437.35
FTSE/ATHEX Large Cap Net Total Return FTSENTR 812.76 23904757 +10059.5 (%) 832.32 836.29 809.24
Athex Composite Index Total Return Index SAGD 1139.63 26481771 +113863 (%) 1158.61 1162.14 1139.33
Athex Composite Share Price Index GD 717.21 26483207 +10145.86 (%) 729.15 731.38 717.02
FTSE/Athex Construction - Materials DKY 2450.77 244988 +122438.5 (%) 2444.94 2466.86 2437.75
FTSE/Athex Utilities DKO 2021.84 590162 +100992 (%) 2014.3 2042.81 2008.34
FTSE/Athex Personal - Household Goods DPO 7719.48 188995 +110178.29 (%) 7801.08 7882.24 7719.48
FTSE/Athex Basic Resources DPY 3565.69 4632 +118756.33 (%) 3521.75 3565.69 3492.68
FTSE/Athex Oil - Gas DPA 4693.92 189466 +117248 (%) 4780.79 4780.79 4668.06
FTSE/Athex Food - Beverage DTP 11491.83 207639 +1149083 (%) 12250.34 12307.26 11214.9
FTSE/Athex Banks DTR 588.2 21296178 +11664 (%) 600.37 601.4 588.2
FTSE/Athex Technology DTX 853.45 207090 +10568.13 (%) 863.65 867.14 848.46
FTSE/Athex Travel - Leisure DTA 1446.65 568191 +144565 (%) 1451.87 1461.52 1441.63
FTSE/Athex Telecommunications DTL 3129.67 502149 +104222.33 (%) 3118.66 3157.2 3113.16
FTSE/Athex Health Care DYG 506.21 456905 +10024.2 (%) 503.43 514.53 503.43
FTSE/Athex Financial Services DΧY 853.26 1705439 +10565.75 (%) 863.21 870.45 853.07
FTSE/Athex Chemicals DXM 8003.23 14183 +99940.38 (%) 8154.23 8262.1 7981.66
ATHEX Mid - SmallCap Price Index DMK 4732.21 98379 +118205.25 (%) 4716.31 4734.63 4684.15
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 3939.77 50367 +131225.67 (%) 4025.68 4056.44 3939.77
FTSE/ATHEX Insurances DAS 1949.28 9657 +194828 (%) 1949.28 1980.89 1928.21
FTSE/Athex Industrial Goods - Services DBP 2277.75 554629 +113787.5 (%) 2337.61 2342.58 2276.26
FTSE/Athex Retail DEM 66.05 43650 +1000.83 (%) 66.05 66.3 65.56