Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 01/04/21 11:47
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 2102.26 | 4055156 | +105013 (%) | 2083.06 | 2102.26 | 2082.77 |
| FTSE/Athex Market Index | FTSEA | 510.81 | 5406574 | +10116.2 (%) | 506.36 | 510.81 | 506.36 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 417 | 3493240 | +10325 (%) | 408.41 | 417.41 | 407.46 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2046.3 | 5610265 | +102215 (%) | 2028.67 | 2061.81 | 2028.67 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2317.39 | 548941 | +115769.5 (%) | 2317.71 | 2324.56 | 2311.77 |
| FTSE/Athex Mid Cap Index | FTSEM | 1253.44 | 1141808 | +125244 (%) | 1246.44 | 1254.76 | 1244.84 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 3341.77 | 20551 | +111292.33 (%) | 3327.61 | 3341.77 | 3326.15 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 740.59 | 58355930 | +10479.86 (%) | 737.12 | 747.44 | 734.99 |
| Athex Composite Index Total Return Index | SAGD | 1470.35 | 5216684 | +146935 (%) | 1457.86 | 1470.35 | 1457.86 |
| Athex Composite Share Price Index | GD | 874.31 | 5263101 | +10828.88 (%) | 866.89 | 874.31 | 866.89 |
| FTSE/Athex Construction - Materials | DKY | 3229.36 | 449256 | +107545.33 (%) | 3205.91 | 3229.5 | 3197.14 |
| FTSE/Athex Utilities | DKO | 5084.73 | 99895 | +101594.6 (%) | 5031.31 | 5085.43 | 5031.31 |
| FTSE/Athex Personal - Household Goods | DPO | 8549.58 | 81023 | +106769.75 (%) | 8539.8 | 8564.4 | 8485.53 |
| FTSE/Athex Basic Resources | DPY | 7851.86 | 50666 | +112069.43 (%) | 7836.46 | 7930.98 | 7803.71 |
| FTSE/Athex Oil - Gas | DPA | 3373.26 | 26563 | +112342 (%) | 3364.36 | 3383.84 | 3357.68 |
| FTSE/Athex Food - Beverage | DTP | 10247.82 | 2223 | +1024682 (%) | 10163.86 | 10247.82 | 10155.35 |
| FTSE/Athex Banks | DTR | 550.96 | 3493240 | +10919.2 (%) | 539.61 | 551.5 | 538.35 |
| FTSE/Athex Technology | DTX | 1164.47 | 37390 | +116347 (%) | 1159.72 | 1170.36 | 1158.89 |
| FTSE/Athex Travel - Leisure | DTA | 1866.99 | 94015 | +186599 (%) | 1843.55 | 1866.99 | 1839.02 |
| FTSE/Athex Telecommunications | DTL | 3818.46 | 109940 | +127182 (%) | 3804.88 | 3828.09 | 3799.32 |
| FTSE/Athex Health Care | DYG | 461.85 | 1992 | +11446.25 (%) | 461.85 | 471.18 | 461.85 |
| FTSE/Athex Financial Services | DΧY | 780.75 | 775670 | +11053.57 (%) | 769.68 | 780.75 | 769.08 |
| FTSE/Athex Chemicals | DXM | 7813.74 | 112189 | +111524.86 (%) | 7494.5 | 7813.74 | 7361.03 |
| ATHEX Mid - SmallCap Price Index | DMK | 4895.94 | 175731 | +122298.5 (%) | 4803.72 | 4895.94 | 4800.32 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 5088.26 | 32576 | +101665.2 (%) | 5008.08 | 5088.26 | 5008.08 |
| FTSE/ATHEX Insurances | DAS | 1969.21 | 1960 | +196821 (%) | 1981.17 | 1981.17 | 1961.24 |
| FTSE/Athex Industrial Goods - Services | DBP | 3454.97 | 138986 | +115065.67 (%) | 3475.47 | 3480.63 | 3448.28 |
| FTSE/Athex Retail | DEM | 53.99 | 13433 | +979.8 (%) | 53.11 | 54.1 | 53.11 |