Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
Last update 19/07/19 16:25
(The data are shown with 15 minutes delay from Inforex SA)
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| FTSE/Athex Large Cap | FTSE | 2150.02 | 18361522 | +107401 (%) | 2162.08 | 2176.92 | 2142.35 |
| FTSE/Athex Market Index | FTSEA | 534.88 | 22503332 | +10597.6 (%) | 537.8 | 541.49 | 533 |
| FTSE/ATHEX-CSE Banking Index | FTSEB | 582.67 | 15535498 | +11553.4 (%) | 580.69 | 594.11 | 579.53 |
| FTSE/ATHEX Global Traders Index | FTSEGT | 2444.76 | 2524616 | +122138 (%) | 2472.87 | 2474.66 | 2431.86 |
| FTSE/ATHEX Global Traders Index Plus | FTSEGTI | 2423.28 | 2017688 | +121064 (%) | 2446.31 | 2453.17 | 2409.18 |
| FTSE/Athex Mid Cap Index | FTSEM | 1391.02 | 3830100 | +139002 (%) | 1391.6 | 1402.68 | 1387.18 |
| FTSE/ATHEX Mid - Small Cap Factor-Weighted Index | FTSEMSFW | 2788.44 | 91239 | +139322 (%) | 2796.93 | 2808.06 | 2788.44 |
| FTSE/ATHEX Large Cap Net Total Return | FTSENTR | 973.33 | 18361522 | +10714.78 (%) | 978.8 | 985.51 | 969.86 |
| Athex Composite Index Total Return Index | SAGD | 1408.94 | 22345163 | +140794 (%) | 1418.9 | 1425.1 | 1404.15 |
| Athex Composite Share Price Index | GD | 866.8 | 22345163 | +10735 (%) | 872.93 | 876.74 | 863.85 |
| FTSE/Athex Construction - Materials | DKY | 2980.36 | 697872 | +148918 (%) | 3004.64 | 3006.16 | 2977.77 |
| FTSE/Athex Utilities | DKO | 2584.7 | 710838 | +129135 (%) | 2600.2 | 2623.27 | 2576.25 |
| FTSE/Athex Personal - Household Goods | DPO | 9370.25 | 336580 | +104013.89 (%) | 9486.52 | 9514.83 | 9194.59 |
| FTSE/Athex Basic Resources | DPY | 6133.39 | 15322 | +102123.17 (%) | 6146.92 | 6187.94 | 5948.8 |
| FTSE/Athex Oil - Gas | DPA | 5353.03 | 235354 | +106960.6 (%) | 5457.38 | 5462.55 | 5314.33 |
| FTSE/Athex Food - Beverage | DTP | 11373.05 | 123920 | +1137205 (%) | 11455.07 | 11530.22 | 11289.48 |
| FTSE/Athex Banks | DTR | 769.85 | 15535498 | +10897.86 (%) | 767.23 | 784.97 | 765.7 |
| FTSE/Athex Technology | DTX | 1039.5 | 176205 | +103850 (%) | 1046.07 | 1047.77 | 1036.99 |
| FTSE/Athex Travel - Leisure | DTA | 1692.24 | 1160881 | +169124 (%) | 1686.47 | 1700.78 | 1680.8 |
| FTSE/Athex Telecommunications | DTL | 3421.44 | 275881 | +113948 (%) | 3451.72 | 3451.72 | 3377.4 |
| FTSE/Athex Health Care | DYG | 475.26 | 1234 | +11781.5 (%) | 480.76 | 480.76 | 475.26 |
| FTSE/Athex Financial Services | DΧY | 1123.17 | 2511668 | +112217 (%) | 1130.77 | 1137.38 | 1117.66 |
| FTSE/Athex Chemicals | DXM | 10063.19 | 20030 | +1006219 (%) | 10016.86 | 10142.92 | 9874.11 |
| ATHEX Mid - SmallCap Price Index | DMK | 5788.61 | 279918 | +115672.2 (%) | 5817.12 | 5834.43 | 5788.61 |
| FTSE/Athex Media | DME | 1963.86 | 57302 | +196286 (%) | 1859.81 | 1963.86 | 1820.79 |
| FTSE/ATHEX Real Estate | DAP | 5890.94 | 131592 | +117718.8 (%) | 6004.89 | 6004.89 | 5874.75 |
| FTSE/ATHEX Insurances | DAS | 1949.28 | 9657 | +194828 (%) | 1949.28 | 1980.89 | 1928.21 |
| FTSE/Athex Industrial Goods - Services | DBP | 2910.11 | 605196 | +145405.5 (%) | 2923.88 | 2940.87 | 2876.12 |
| FTSE/Athex Retail | DEM | 77.1 | 5630 | +1001.43 (%) | 76.36 | 77.34 | 76.12 |