New York - London - Athens - Oslo
Major Indices

Last update 05/03/21 18:17
(The data are shown with 15 minutes delay from Inforex SA)


  Symbol Last Volume Change Open Day High Day Low
FTSE/Athex Large Cap FTSE 1983.83 27260600 +198283 (%) 1955.14 1984.03 1948.65
FTSE/Athex Market Index FTSEA 484.16 31605123 +12004 (%) 477.42 484.47 476
FTSE/ATHEX-CSE Banking Index FTSEB 397.64 23926638 +13154.67 (%) 386.5 401.16 384.98
FTSE/ATHEX Global Traders Index FTSEGT 2046.3 5610265 +102215 (%) 2028.67 2061.81 2028.67
FTSE/ATHEX Global Traders Index Plus FTSEGTI 2150.29 2345011 +107414.5 (%) 2125.95 2151.24 2119.5
FTSE/Athex Mid Cap Index FTSEM 1149.24 4220178 +114824 (%) 1137.32 1152.1 1134.02
FTSE/ATHEX Mid - Small Cap Factor-Weighted Index FTSEMSFW 3193.42 59886 +106347.33 (%) 3182.68 3194.04 3168.51
FTSE/ATHEX Large Cap Net Total Return FTSENTR 740.59 58355930 +10479.86 (%) 737.12 747.44 734.99
Athex Composite Index Total Return Index SAGD 1387.45 31604952 +138645 (%) 1369.28 1387.8 1365.29
Athex Composite Share Price Index GD 825.02 31608441 +10212.75 (%) 814.22 825.23 811.85
FTSE/Athex Construction - Materials DKY 2855.48 882316 +142674 (%) 2839.36 2859.71 2805.04
FTSE/Athex Utilities DKO 4875.55 953501 +121788.75 (%) 4792.41 4875.55 4769.49
FTSE/Athex Personal - Household Goods DPO 7983 259203 +113942.86 (%) 7948.63 7985.12 7824.06
FTSE/Athex Basic Resources DPY 6986.2 211532 +116336.67 (%) 6994.62 6996.56 6901.08
FTSE/Athex Oil - Gas DPA 3091.67 269085 +154483.5 (%) 2996.64 3093.84 2976.31
FTSE/Athex Food - Beverage DTP 10110.62 32569 +112240.22 (%) 9891.44 10148.59 9891.44
FTSE/Athex Banks DTR 525.38 23926638 +10407.6 (%) 510.66 530.03 508.66
FTSE/Athex Technology DTX 1113.4 96333 +111240 (%) 1114.81 1117.66 1107.05
FTSE/Athex Travel - Leisure DTA 1810.32 440662 +180932 (%) 1788.56 1810.32 1768.25
FTSE/Athex Telecommunications DTL 3531.15 1191397 +117605 (%) 3517.05 3569.24 3514.27
FTSE/Athex Health Care DYG 429.2 313 +10630 (%) 424.53 429.2 424.53
FTSE/Athex Financial Services DΧY 750.86 2585008 +10626.57 (%) 746.93 759.66 746.93
FTSE/Athex Chemicals DXM 7813.74 112189 +111524.86 (%) 7494.5 7813.74 7361.03
ATHEX Mid - SmallCap Price Index DMK 4895.94 175731 +122298.5 (%) 4803.72 4895.94 4800.32
FTSE/Athex Media DME 1963.86 57302 +196286 (%) 1859.81 1963.86 1820.79
FTSE/ATHEX Real Estate DAP 4535.63 356572 +113290.75 (%) 4527.43 4591.97 4503.07
FTSE/ATHEX Insurances DAS 1977.18 10128 +197618 (%) 1989.14 1989.14 1965.23
FTSE/Athex Industrial Goods - Services DBP 3165.78 450586 +105426 (%) 3142.85 3185.77 3115.94
FTSE/Athex Retail DEM 50.71 52554 +914.2 (%) 50.98 51.07 50.46