New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 19/07/19 17:31
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.64 0 -0.16 (-5.71%) 2.64 2.64 2.64
WOOL INDUSTRY TRIA ALFA S.A. AAAP 2.1 20 0 (0%) 2.08 2.08 2.08
AEGEK S.A. AEGEK 0.0675 16482 0.002 (3.05%) 0.0625 0.0675 0.0625
AEGEAN AIRLINES S.A. AEGN 8.11 46845 -0.05 (-0.61%) 8.16 8.18 8.1
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.2 53 0 (0%) 0.16 0.16 0.16
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 1.12 35782 0.02 (1.82%) 1.135 1.145 1.075
ALPHA BANK S.A. ALPHA 1.64 5918695 0.021 (1.3%) 1.63 1.67 1.625
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 25.8 0 0.6 (2.38%) 25.8 25.8 25.8
ANEK LINES S.A. ANEK 0.0845 61344 0.0005 (0.6%) 0.09 0.09 0.0845
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.072 0.072 0.072
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.1 0.1 0.1
AS COMPANY S.A. ASCO 3.13 5930 0.01 (0.32%) 3.11 3.15 3.1
ALPHA ASTIKA AKINITA S.A. ASTAK 7 572 -0.1 (-1.41%) 7.8 7.8 7
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.302 505 0 (0%) 0.31 0.31 0.302
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.425 12300 -0.005 (-0.35%) 1.44 1.445 1.42
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.716 186951 0.018 (2.58%) 0.72 0.745 0.699
AUDIO VISUAL ENTERPRISES S.A. AVE 0.33 2830 -0.008 (-2.37%) 0.338 0.338 0.32
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z