Stock Market
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Share Prices by Sector |
Share Prices listed alphabetically |
Major Indices |
Symbol | Last | Volume | Change | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
WOOL INDUSTRY TRIA ALFA S.A. | AAAK | 7 | 0 | 0 (0%) | 7 | 7 | 7 |
WOOL INDUSTRY TRIA ALFA S.A. | AAAP | 1.8 | 603 | 0.03 (1.69%) | 1.8 | 1.8 | 1.8 |
AEGEK S.A. | AEGEK | 0.035 | 0 | 0 (0%) | 0.028 | 0.0305 | 0.028 |
AEGEAN AIRLINES S.A. | AEGN | 5.55 | 89216 | 0.01 (0.18%) | 5.5 | 5.55 | 5.4 |
ALPHA GRISSIN S.A. | AGRI | 0.014 | 0 | -0.003 (-17.65%) | 0.014 | 0.014 | 0.014 |
AEOLIAN INVESTMENT FUND S.A. | AIOLC | 0.41 | 0 | 0.03 (7.89%) | 0.41 | 0.41 | 0.41 |
AKRITAS S.A. | AKRIT | 0.354 | 30 | 0 (0%) | 0.354 | 0.354 | 0.354 |
ALCO HELLAS SA | ALCO | 0.18 | 0 | -0.03 (-14.29%) | 0.168 | 0.18 | 0.168 |
NEXANS HELLAS S.A. | ALKA | 1.6 | 0 | 0 (0%) | 1.6 | 1.6 | 1.6 |
ALUMIL MILONAS ALUM. IND. S.A. | ALMY | 1.24 | 42431 | 0.025 (2.06%) | 1.225 | 1.24 | 1.195 |
ALPHA BANK S.A. | ALPHA | 0.95 | 10928904 | 0.017 (1.82%) | 0.92 | 0.9584 | 0.91 |
ALSINCO S.A | ALSIN | 0.043 | 0 | 0.007 (19.44%) | 0.043 | 0.043 | 0.043 |
ALTEC S.A. INFORM. & COMMUN. SYST. | ALTEC | 0.012 | 0 | -0.003 (-20%) | 0.012 | 0.012 | 0.012 |
ALPHA TRUST ÁNDROMEDA SA | ANDRO | 23 | 123 | 0 (0%) | 23.2 | 23.2 | 22.8 |
ANEK LINES S.A. | ANEK | 0.049 | 662 | 0 (0%) | 0.049 | 0.049 | 0.047 |
ANEK LINES S.A. | ANEP | 0.072 | 0 | 0 (0%) | 0.058 | 0.058 | 0.058 |
ANEK LINES S.A. | ANEPO | 0.081 | 50 | 0 (0%) | 0.065 | 0.065 | 0.065 |
AS COMPANY S.A. | ASCO | 2.15 | 2601 | 0.01 (0.47%) | 2.1 | 2.15 | 2.1 |
ALPHA ASTIKA AKINITA S.A. | ASTAK | 6.7 | 517 | 0.3 (4.69%) | 6.7 | 6.7 | 6.7 |
ASTIR PALACE VOULIAGMENI S.A. | ASTIR | 5.48 | 0 | 0 (0%) | 5.48 | 5.48 | 5.48 |
ATTICA PUBLICATIONS S.A. | ATEK | 0.36 | 0 | 0 (0%) | 0.324 | 0.37 | 0.324 |
ATHENA S.A. | ATHINA | 0.64 | 0 | -0.06 (-8.57%) | 0.63 | 0.68 | 0.63 |
ATTICA HOLDINGS S.A. | ATTICA | 0.8 | 11642 | 0.006 (0.76%) | 0.798 | 0.82 | 0.798 |
ATTI-KAT S.A. | ATTIK | 0.012 | 0 | 0 (0%) | 0.012 | 0.012 | 0.012 |
J. & P. - AVAX S.A. | AVAX | 0.635 | 282600 | 0.018 (2.92%) | 0.617 | 0.647 | 0.614 |
AUDIO VISUAL ENTERPRISES S.A. | AVE | 0.291 | 15712 | 0.011 (3.93%) | 0.282 | 0.291 | 0.271 |
AXON S.A. HOLDING | AXON | 0.058 | 0 | -0.006 (-9.37%) | 0.058 | 0.058 | 0.058 |