Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.8	0	0 (0%)	2.5	2.5	2.5
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	0.66	0	0 (0%)	0.66	0.66	0.66
AEGEK S.A.	AEGEK	0.032	57842	-0.0075 (-18.99%)	0.0325	0.0325	0.032
AEGEAN AIRLINES S.A.	AEGN	7.41	16184	0.07 (0.95%)	7.23	7.46	7.23
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.278	10	0 (0%)	0.224	0.224	0.224
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.62	5983	0 (0%)	1.62	1.63	1.62
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.307	8492	0.007 (2.33%)	0.3	0.307	0.257
ALPHA BANK S.A.	ALPHA	0.91	10557388	-0.096 (-9.54%)	1.013	1.031	0.91
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	22.2	0	0 (0%)	22.2	22.2	22.2
ANEK LINES S.A.	ANEK	0.0515	5775	-0.003 (-5.5%)	0.051	0.054	0.051
ANEK LINES S.A.	ANEP	0.06	0	0 (0%)	0.048	0.048	0.048
ANEK LINES S.A.	ANEPO	0.077	0	0 (0%)	0.077	0.077	0.077
AS COMPANY S.A.	ASCO	2.54	510	0 (0%)	2.58	2.58	2.48
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.3	285	0 (0%)	6.3	6.35	6.3
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.505	0	0 (0%)	0.456	0.456	0.456
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.27	24468	0.05 (4.1%)	1.21	1.28	1.2
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.36	7906	-0.0005 (-0.14%)	0.363	0.363	0.3555
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.228	0	-0.002 (-0.87%)	0.228	0.228	0.228
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z