New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 19/11/18 16:23
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.2 170 0 (0%) 2.2 2.2 2.2
WOOL INDUSTRY TRIA ALFA S.A. AAAP 0.66 0 0 (0%) 0.55 0.55 0.55
AEGEK S.A. AEGEK 0.0275 4452 -0.0025 (-8.33%) 0.0275 0.0275 0.0275
AEGEAN AIRLINES S.A. AEGN 7.02 12818 -0.26 (-3.57%) 7.14 7.22 7
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.278 0 0 (0%) 0.232 0.232 0.232
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.63 200 0 (0%) 1.63 1.63 1.63
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.135 5265 -0.0045 (-3.23%) 0.14 0.14 0.1345
ALPHA BANK S.A. ALPHA 1.169 973256 -0.041 (-3.39%) 1.23 1.23 1.163
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 21.6 2 1.8 (9.09%) 21.6 21.6 21.6
ANEK LINES S.A. ANEK 0.038 80478 -0.0045 (-10.59%) 0.043 0.043 0.038
ANEK LINES S.A. ANEP 0.06 0 -0.0075 (-11.11%) 0.06 0.06 0.06
ANEK LINES S.A. ANEPO 0.077 0 0 (0%) 0.077 0.077 0.077
AS COMPANY S.A. ASCO 2.48 2431 -0.08 (-3.13%) 2.46 2.48 2.42
ALPHA ASTIKA AKINITA S.A. ASTAK 6.1 1 0.1 (1.67%) 6.1 6.1 6.1
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.505 70 0 (0%) 0.55 0.55 0.55
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.19 13606 -0.02 (-1.65%) 1.21 1.23 1.18
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.34 8898 -0.0145 (-4.09%) 0.355 0.355 0.34
AUDIO VISUAL ENTERPRISES S.A. AVE 0.128 10250 0.01 (8.47%) 0.117 0.128 0.117
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z