New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 20/07/18 17:51
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.2 0 0 (0%) 2.42 2.42 2.42
WOOL INDUSTRY TRIA ALFA S.A. AAAP 0.66 0 0.06 (10%) 0.66 0.66 0.66
AEGEK S.A. AEGEK 0.054 0 0.004 (8%) 0.0505 0.0585 0.0505
AEGEAN AIRLINES S.A. AEGN 8.3 43537 -0.05 (-0.6%) 8.47 8.47 8.17
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.436 190 0.046 (11.79%) 0.35 0.44 0.35
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.26 0 0 (0%) 1.26 1.26 1.26
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.317 110 -0.002 (-0.63%) 0.317 0.32 0.317
ALPHA BANK S.A. ALPHA 1.895 2730448 -0.073 (-3.71%) 1.953 1.958 1.891
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 18.7 22 -0.4 (-2.09%) 18.9 18.9 18.4
ANEK LINES S.A. ANEK 0.064 8393 -0.0045 (-6.57%) 0.064 0.068 0.064
ANEK LINES S.A. ANEP 0.084 0 0 (0%) 0.084 0.084 0.084
ANEK LINES S.A. ANEPO 0.124 0 -0.001 (-0.8%) 0.124 0.124 0.124
AS COMPANY S.A. ASCO 2.36 188 0 (0%) 2.36 2.36 2.36
ALPHA ASTIKA AKINITA S.A. ASTAK 6.2 82 -0.15 (-2.36%) 6.25 6.25 6.2
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.505 0 0 (0%) 0.456 0.505 0.456
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.62 15124 -0.01 (-0.61%) 1.6 1.64 1.6
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.435 29103 -0.0045 (-1.02%) 0.435 0.444 0.4315
AUDIO VISUAL ENTERPRISES S.A. AVE 0.108 5000 0.003 (2.86%) 0.105 0.11 0.105
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z