Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	1.8	0	0 (0%)	2	2	2
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.68	1	0 (0%)	1.68	1.68	1.68
AEGEK S.A.	AEGEK	0.055	18818	0.002 (3.77%)	0.053	0.055	0.053
AEGEAN AIRLINES S.A.	AEGN	8.2	137358	0.07 (0.86%)	8.13	8.2	8.04
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.7	10	0 (0%)	0.56	0.56	0.56
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	1.42	68412	0.09 (6.77%)	1.35	1.45	1.32
ALPHA BANK S.A.	ALPHA	1.718	6636004	-0.001 (-0.06%)	1.72	1.723	1.69
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	24.2	0	-0.2 (-0.82%)	24.2	24.2	24.2
ANEK LINES S.A.	ANEK	0.061	60954	0.001 (1.67%)	0.0625	0.0625	0.061
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.072	0.072	0.072
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.1	0.1	0.1
AS COMPANY S.A.	ASCO	3.19	12831	-0.05 (-1.54%)	3.24	3.24	3.04
ALPHA ASTIKA AKINITA S.A.	ASTAK	7.3	0	0 (0%)	7.15	7.55	7.1
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.28	0	0 (0%)	0.28	0.28	0.28
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.27	1292	0 (0%)	1.275	1.275	1.27
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.625	98751	0.033 (5.57%)	0.6	0.63	0.586
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.322	4450	-0.002 (-0.62%)	0.294	0.322	0.292
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z