Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.58	6	0.42 (19.44%)	2.58	2.58	2.58
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.58	2002	0.26 (19.7%)	1.58	1.58	1.58
AEGEK S.A.	AEGEK	0.035	0	0 (0%)	0.028	0.0305	0.028
AEGEAN AIRLINES S.A.	AEGN	4.085	7571	-0.06 (-1.45%)	4.16	4.16	4.06
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.4	0	0 (0%)	0.32	0.32	0.32
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.72	1497	0 (0%)	0.74	0.74	0.706
ALPHA BANK S.A.	ALPHA	0.67	2166497	-0.017 (-2.47%)	0.678	0.679	0.662
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	21	0	0.6 (2.94%)	20	21	20
ANEK LINES S.A.	ANEK	0.041	3333	0 (0%)	0.045	0.045	0.04
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.058	0.058	0.058
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.1	0.1	0.1
AS COMPANY S.A.	ASCO	1.955	500	-0.005 (-0.26%)	1.955	1.955	1.955
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.5	45	0 (0%)	6.05	6.5	6.05
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.268	0	0 (0%)	0.276	0.276	0.274
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	0.89	149	0.024 (2.77%)	0.782	0.89	0.782
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.423	7627	-0.017 (-3.86%)	0.44	0.44	0.423
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.193	4865	-0.009 (-4.46%)	0.204	0.208	0.166
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z