New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 30/11/20 18:17
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 6 50 0 (0%) 6 6 6
WOOL INDUSTRY TRIA ALFA S.A. AAAP 4.62 5 0 (0%) 3.86 3.86 3.86
AEGEK S.A. AEGEK 0.035 0 0 (0%) 0.028 0.0305 0.028
AEGEAN AIRLINES S.A. AEGN 4.5 236163 0.29 (6.89%) 4.25 4.5 4.22
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.45 0 0 (0%) 0.45 0.45 0.45
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.928 11156 -0.004 (-0.43%) 0.976 0.976 0.916
ALPHA BANK S.A. ALPHA 0.722 10799721 0.011 (1.55%) 0.704 0.73 0.696
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 23 540 0.2 (0.88%) 23 23.2 23
ANEK LINES S.A. ANEK 0.0415 6949 0 (0%) 0.04 0.043 0.04
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.058 0.058 0.058
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.08 0.08 0.08
AS COMPANY S.A. ASCO 1.97 8580 0.025 (1.29%) 1.965 1.985 1.945
ALPHA ASTIKA AKINITA S.A. ASTAK 6.4 67 0 (0%) 6.4 6.4 6.4
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.36 0 0 (0%) 0.326 0.326 0.324
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 0.864 1493 -0.012 (-1.37%) 0.906 0.906 0.864
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.57 173139 -0.013 (-2.23%) 0.59 0.594 0.565
AUDIO VISUAL ENTERPRISES S.A. AVE 0.248 20611 0.001 (0.4%) 0.25 0.25 0.24
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z