Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	7	0	0 (0%)	7	7	7
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.92	0	0.03 (1.59%)	1.92	1.92	1.92
AEGEK S.A.	AEGEK	0.035	0	0 (0%)	0.028	0.0305	0.028
AEGEAN AIRLINES S.A.	AEGN	5.33	3219	0.06 (1.14%)	5.33	5.33	5.3
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.448	600	0.05 (12.56%)	0.398	0.448	0.398
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	1.42	902	0.035 (2.53%)	1.4	1.42	1.39
ALPHA BANK S.A.	ALPHA	0.9372	1000102	0.0198 (2.16%)	0.917	0.939	0.917
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	23.2	10	0.2 (0.87%)	23.2	23.2	23.2
ANEK LINES S.A.	ANEK	0.043	5362	-0.002 (-4.44%)	0.043	0.043	0.043
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.07	0.07	0.07
ANEK LINES S.A.	ANEPO	0.081	0	0 (0%)	0.066	0.066	0.066
AS COMPANY S.A.	ASCO	2.28	2100	0.05 (2.24%)	2.25	2.28	2.25
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.6	400	0.05 (0.76%)	6.6	6.6	6.6
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.36	300	0 (0%)	0.36	0.36	0.36
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	0.84	50	-0.022 (-2.55%)	0.84	0.84	0.84
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.872	18340	0.012 (1.4%)	0.867	0.872	0.86
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.318	28051	-0.008 (-2.45%)	0.33	0.338	0.309
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z