Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.2	0	0 (0%)	2.42	2.42	2.42
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	0.66	0	0.06 (10%)	0.66	0.66	0.66
AEGEK S.A.	AEGEK	0.054	0	0.004 (8%)	0.0505	0.0585	0.0505
AEGEAN AIRLINES S.A.	AEGN	9.25	7591	0.02 (0.22%)	9.21	9.3	9.21
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.451	200	-0.005 (-1.1%)	0.451	0.451	0.451
AKRITAS S.A.	AKRIT	0.182	390	0.015 (8.98%)	0.16	0.195	0.16
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.53	1000	0.05 (3.38%)	1.53	1.53	1.53
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.318	100	-0.002 (-0.63%)	0.318	0.318	0.318
ALPHA BANK S.A.	ALPHA	2.02	229497	0.02 (1%)	2.048	2.052	2.012
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	21.6	35	-0.2 (-0.92%)	21.8	21.8	21
ANEK LINES S.A.	ANEK	0.083	78970	-0.0015 (-1.78%)	0.0845	0.085	0.08
ANEK LINES S.A.	ANEP	0.084	0	0.006 (7.69%)	0.084	0.084	0.084
ANEK LINES S.A.	ANEPO	0.111	40	0.003 (2.78%)	0.111	0.111	0.111
AS COMPANY S.A.	ASCO	2.28	660	-0.12 (-5%)	2.26	2.28	2.26
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.35	1	0.1 (1.6%)	6.35	6.35	6.35
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.61	5040	0 (0%)	0.61	0.61	0.56
ATHENA S.A.	ATHINA	0.7	0	0 (0%)	0.7	0.7	0.7
ATTICA HOLDINGS S.A.	ATTICA	1.49	15	-0.01 (-0.67%)	1.45	1.49	1.45
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.624	57819	-0.041 (-6.17%)	0.63	0.642	0.615
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.13	0	-0.001 (-0.76%)	0.13	0.13	0.13
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z