Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	1.8	0	0 (0%)	2.16	2.16	2.16
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1	0	-0.15 (-13.04%)	1	1	1
AEGEK S.A.	AEGEK	0.055	15547	-0.001 (-1.79%)	0.055	0.056	0.055
AEGEAN AIRLINES S.A.	AEGN	9.02	43156	0.12 (1.35%)	8.9	9.08	8.9
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.5	2961	0.05 (11.11%)	0.368	0.5	0.368
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	1.42	14456	-0.01 (-0.7%)	1.42	1.495	1.42
ALPHA BANK S.A.	ALPHA	1.855	1464693	0 (0%)	1.872	1.877	1.853
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	27	0	1.4 (5.47%)	27	27	27
ANEK LINES S.A.	ANEK	0.06	23825	0 (0%)	0.0575	0.06	0.0575
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.058	0.058	0.058
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.08	0.08	0.08
AS COMPANY S.A.	ASCO	2.92	10092	-0.01 (-0.34%)	2.95	2.97	2.89
ALPHA ASTIKA AKINITA S.A.	ASTAK	7.45	412	-0.2 (-2.61%)	7.15	7.7	7.15
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.408	500	0.018 (4.62%)	0.404	0.428	0.36
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.34	8180	0.04 (3.08%)	1.3	1.34	1.3
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.6	491865	0.05 (9.09%)	0.557	0.61	0.557
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.324	57870	0.004 (1.25%)	0.32	0.33	0.32
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z