Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	1.8	0	0 (0%)	1.8	1.8	1.8
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.14	0	0.19 (20%)	1.14	1.14	1.14
AEGEK S.A.	AEGEK	0.0295	3000	0 (0%)	0.03	0.03	0.03
AEGEAN AIRLINES S.A.	AEGN	4.19	64339	-0.44 (-9.5%)	4.63	4.65	4.19
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.408	0	0 (0%)	0.33	0.33	0.33
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.6	33883	-0.018 (-2.91%)	0.628	0.628	0.58
ALPHA BANK S.A.	ALPHA	0.65	8120958	-0.0415 (-6%)	0.7085	0.709	0.65
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	21	0	0 (0%)	21	21	21
ANEK LINES S.A.	ANEK	0.042	66354	0.002 (5%)	0.04	0.043	0.04
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.058	0.058	0.058
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.08	0.08	0.08
AS COMPANY S.A.	ASCO	1.935	3631	-0.055 (-2.76%)	1.96	1.96	1.9
ALPHA ASTIKA AKINITA S.A.	ASTAK	5.8	9	0 (0%)	5.65	5.65	5.65
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.37	0	0 (0%)	0.334	0.334	0.334
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	0.832	11013	-0.064 (-7.14%)	0.95	0.95	0.83
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.281	53880	-0.016 (-5.39%)	0.297	0.297	0.281
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.18	3663	0.002 (1.12%)	0.178	0.197	0.177
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z