Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.2	0	0 (0%)	2.42	2.42	2.42
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	0.66	0	0.06 (10%)	0.66	0.66	0.66
AEGEK S.A.	AEGEK	0.054	0	0.004 (8%)	0.0505	0.0585	0.0505
AEGEAN AIRLINES S.A.	AEGN	8.3	43537	-0.05 (-0.6%)	8.47	8.47	8.17
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.436	190	0.046 (11.79%)	0.35	0.44	0.35
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.26	0	0 (0%)	1.26	1.26	1.26
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.317	110	-0.002 (-0.63%)	0.317	0.32	0.317
ALPHA BANK S.A.	ALPHA	1.895	2730448	-0.073 (-3.71%)	1.953	1.958	1.891
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	18.7	22	-0.4 (-2.09%)	18.9	18.9	18.4
ANEK LINES S.A.	ANEK	0.064	8393	-0.0045 (-6.57%)	0.064	0.068	0.064
ANEK LINES S.A.	ANEP	0.084	0	0 (0%)	0.084	0.084	0.084
ANEK LINES S.A.	ANEPO	0.124	0	-0.001 (-0.8%)	0.124	0.124	0.124
AS COMPANY S.A.	ASCO	2.36	188	0 (0%)	2.36	2.36	2.36
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.2	82	-0.15 (-2.36%)	6.25	6.25	6.2
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.505	0	0 (0%)	0.456	0.505	0.456
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.62	15124	-0.01 (-0.61%)	1.6	1.64	1.6
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.435	29103	-0.0045 (-1.02%)	0.435	0.444	0.4315
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.108	5000	0.003 (2.86%)	0.105	0.11	0.105
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z