Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	7	0	0 (0%)	7	7	7
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.8	603	0.03 (1.69%)	1.8	1.8	1.8
AEGEK S.A.	AEGEK	0.035	0	0 (0%)	0.028	0.0305	0.028
AEGEAN AIRLINES S.A.	AEGN	5.55	89216	0.01 (0.18%)	5.5	5.55	5.4
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.354	30	0 (0%)	0.354	0.354	0.354
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	1.24	42431	0.025 (2.06%)	1.225	1.24	1.195
ALPHA BANK S.A.	ALPHA	0.95	10928904	0.017 (1.82%)	0.92	0.9584	0.91
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	23	123	0 (0%)	23.2	23.2	22.8
ANEK LINES S.A.	ANEK	0.049	662	0 (0%)	0.049	0.049	0.047
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.058	0.058	0.058
ANEK LINES S.A.	ANEPO	0.081	50	0 (0%)	0.065	0.065	0.065
AS COMPANY S.A.	ASCO	2.15	2601	0.01 (0.47%)	2.1	2.15	2.1
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.7	517	0.3 (4.69%)	6.7	6.7	6.7
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.36	0	0 (0%)	0.324	0.37	0.324
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	0.8	11642	0.006 (0.76%)	0.798	0.82	0.798
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.635	282600	0.018 (2.92%)	0.617	0.647	0.614
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.291	15712	0.011 (3.93%)	0.282	0.291	0.271
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z