New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 01/04/21 11:47
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 7 0 0 (0%) 7 7 7
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1.92 0 0.03 (1.59%) 1.92 1.92 1.92
AEGEK S.A. AEGEK 0.035 0 0 (0%) 0.028 0.0305 0.028
AEGEAN AIRLINES S.A. AEGN 5.33 3219 0.06 (1.14%) 5.33 5.33 5.3
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.448 600 0.05 (12.56%) 0.398 0.448 0.398
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 1.42 902 0.035 (2.53%) 1.4 1.42 1.39
ALPHA BANK S.A. ALPHA 0.9372 1000102 0.0198 (2.16%) 0.917 0.939 0.917
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 23.2 10 0.2 (0.87%) 23.2 23.2 23.2
ANEK LINES S.A. ANEK 0.043 5362 -0.002 (-4.44%) 0.043 0.043 0.043
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.07 0.07 0.07
ANEK LINES S.A. ANEPO 0.081 0 0 (0%) 0.066 0.066 0.066
AS COMPANY S.A. ASCO 2.28 2100 0.05 (2.24%) 2.25 2.28 2.25
ALPHA ASTIKA AKINITA S.A. ASTAK 6.6 400 0.05 (0.76%) 6.6 6.6 6.6
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.36 300 0 (0%) 0.36 0.36 0.36
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 0.84 50 -0.022 (-2.55%) 0.84 0.84 0.84
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.872 18340 0.012 (1.4%) 0.867 0.872 0.86
AUDIO VISUAL ENTERPRISES S.A. AVE 0.318 28051 -0.008 (-2.45%) 0.33 0.338 0.309
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z