Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.2	170	0 (0%)	2.2	2.2	2.2
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	0.66	0	0 (0%)	0.55	0.55	0.55
AEGEK S.A.	AEGEK	0.0275	4452	-0.0025 (-8.33%)	0.0275	0.0275	0.0275
AEGEAN AIRLINES S.A.	AEGN	7.02	12818	-0.26 (-3.57%)	7.14	7.22	7
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.278	0	0 (0%)	0.232	0.232	0.232
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.63	200	0 (0%)	1.63	1.63	1.63
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.135	5265	-0.0045 (-3.23%)	0.14	0.14	0.1345
ALPHA BANK S.A.	ALPHA	1.169	973256	-0.041 (-3.39%)	1.23	1.23	1.163
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	21.6	2	1.8 (9.09%)	21.6	21.6	21.6
ANEK LINES S.A.	ANEK	0.038	80478	-0.0045 (-10.59%)	0.043	0.043	0.038
ANEK LINES S.A.	ANEP	0.06	0	-0.0075 (-11.11%)	0.06	0.06	0.06
ANEK LINES S.A.	ANEPO	0.077	0	0 (0%)	0.077	0.077	0.077
AS COMPANY S.A.	ASCO	2.48	2431	-0.08 (-3.13%)	2.46	2.48	2.42
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.1	1	0.1 (1.67%)	6.1	6.1	6.1
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.505	70	0 (0%)	0.55	0.55	0.55
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.19	13606	-0.02 (-1.65%)	1.21	1.23	1.18
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.34	8898	-0.0145 (-4.09%)	0.355	0.355	0.34
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.128	10250	0.01 (8.47%)	0.117	0.128	0.117
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z