New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 20/09/19 17:31
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 1.8 0 0 (0%) 2 2 2
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1.68 1 0 (0%) 1.68 1.68 1.68
AEGEK S.A. AEGEK 0.055 18818 0.002 (3.77%) 0.053 0.055 0.053
AEGEAN AIRLINES S.A. AEGN 8.2 137358 0.07 (0.86%) 8.13 8.2 8.04
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.7 10 0 (0%) 0.56 0.56 0.56
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 1.42 68412 0.09 (6.77%) 1.35 1.45 1.32
ALPHA BANK S.A. ALPHA 1.718 6636004 -0.001 (-0.06%) 1.72 1.723 1.69
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 24.2 0 -0.2 (-0.82%) 24.2 24.2 24.2
ANEK LINES S.A. ANEK 0.061 60954 0.001 (1.67%) 0.0625 0.0625 0.061
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.072 0.072 0.072
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.1 0.1 0.1
AS COMPANY S.A. ASCO 3.19 12831 -0.05 (-1.54%) 3.24 3.24 3.04
ALPHA ASTIKA AKINITA S.A. ASTAK 7.3 0 0 (0%) 7.15 7.55 7.1
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.28 0 0 (0%) 0.28 0.28 0.28
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.27 1292 0 (0%) 1.275 1.275 1.27
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.625 98751 0.033 (5.57%) 0.6 0.63 0.586
AUDIO VISUAL ENTERPRISES S.A. AVE 0.322 4450 -0.002 (-0.62%) 0.294 0.322 0.292
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z