New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 20/05/19 17:43
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.8 0 0 (0%) 2.8 2.8 2.8
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1.06 0 0 (0%) 1.27 1.27 1.27
AEGEK S.A. AEGEK 0.042 727 0 (0%) 0.0365 0.0365 0.0365
AEGEAN AIRLINES S.A. AEGN 7.82 18967 -0.02 (-0.26%) 7.9 7.96 7.82
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.264 20 0 (0%) 0.22 0.22 0.22
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.425 4631 0.005 (1.19%) 0.426 0.43 0.403
ALPHA BANK S.A. ALPHA 1.197 5259284 -0.023 (-1.89%) 1.216 1.226 1.195
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 23 55 0 (0%) 23 23 23
ANEK LINES S.A. ANEK 0.0575 9883 0.003 (5.5%) 0.0545 0.0575 0.0545
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.072 0.072 0.072
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.1 0.1 0.1
AS COMPANY S.A. ASCO 2.69 43650 0.01 (0.37%) 2.69 2.7 2.67
ALPHA ASTIKA AKINITA S.A. ASTAK 6.5 1153 0.05 (0.78%) 6.4 6.55 6.35
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.232 90 0 (0%) 0.21 0.21 0.21
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.305 1904 0.03 (2.35%) 1.31 1.31 1.3
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.4395 30691 -0.003 (-0.68%) 0.4495 0.457 0.433
AUDIO VISUAL ENTERPRISES S.A. AVE 0.24 2959 -0.022 (-8.4%) 0.25 0.25 0.24
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z