New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 21/09/18 17:52
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.2 0 0 (0%) 2.42 2.42 2.42
WOOL INDUSTRY TRIA ALFA S.A. AAAP 0.66 0 0.06 (10%) 0.66 0.66 0.66
AEGEK S.A. AEGEK 0.054 0 0.004 (8%) 0.0505 0.0585 0.0505
AEGEAN AIRLINES S.A. AEGN 7.85 42280 0.23 (3.02%) 7.56 7.85 7.56
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.27 395 0 (0%) 0.23 0.3 0.23
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.33 0 0 (0%) 1.21 1.21 1.21
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.202 1201 -0.002 (-0.98%) 0.204 0.204 0.201
ALPHA BANK S.A. ALPHA 1.246 16896416 0.041 (3.4%) 1.205 1.248 1.184
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 19.8 1 0 (0%) 19.3 19.3 19.3
ANEK LINES S.A. ANEK 0.0605 34428 -0.0005 (-0.82%) 0.06 0.067 0.06
ANEK LINES S.A. ANEP 0.06 0 -0.0075 (-11.11%) 0.06 0.06 0.06
ANEK LINES S.A. ANEPO 0.077 0 0 (0%) 0.062 0.077 0.062
AS COMPANY S.A. ASCO 2.54 3994 -0.02 (-0.78%) 2.42 2.56 2.42
ALPHA ASTIKA AKINITA S.A. ASTAK 6 84 -0.1 (-1.64%) 5.7 6.35 5.7
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.505 0 0 (0%) 0.555 0.555 0.555
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.51 2130 0.01 (0.67%) 1.51 1.52 1.48
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.42 18071 0.007 (1.69%) 0.415 0.425 0.415
AUDIO VISUAL ENTERPRISES S.A. AVE 0.109 0 0.004 (3.81%) 0.109 0.109 0.109
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z