Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.2	0	0 (0%)	2.42	2.42	2.42
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	0.66	0	0.06 (10%)	0.66	0.66	0.66
AEGEK S.A.	AEGEK	0.054	0	0.004 (8%)	0.0505	0.0585	0.0505
AEGEAN AIRLINES S.A.	AEGN	7.85	42280	0.23 (3.02%)	7.56	7.85	7.56
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.27	395	0 (0%)	0.23	0.3	0.23
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.33	0	0 (0%)	1.21	1.21	1.21
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.202	1201	-0.002 (-0.98%)	0.204	0.204	0.201
ALPHA BANK S.A.	ALPHA	1.246	16896416	0.041 (3.4%)	1.205	1.248	1.184
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	19.8	1	0 (0%)	19.3	19.3	19.3
ANEK LINES S.A.	ANEK	0.0605	34428	-0.0005 (-0.82%)	0.06	0.067	0.06
ANEK LINES S.A.	ANEP	0.06	0	-0.0075 (-11.11%)	0.06	0.06	0.06
ANEK LINES S.A.	ANEPO	0.077	0	0 (0%)	0.062	0.077	0.062
AS COMPANY S.A.	ASCO	2.54	3994	-0.02 (-0.78%)	2.42	2.56	2.42
ALPHA ASTIKA AKINITA S.A.	ASTAK	6	84	-0.1 (-1.64%)	5.7	6.35	5.7
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.505	0	0 (0%)	0.555	0.555	0.555
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.51	2130	0.01 (0.67%)	1.51	1.52	1.48
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.42	18071	0.007 (1.69%)	0.415	0.425	0.415
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.109	0	0.004 (3.81%)	0.109	0.109	0.109
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z