New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 05/03/21 18:17
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 7 0 0 (0%) 7 7 7
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1.8 603 0.03 (1.69%) 1.8 1.8 1.8
AEGEK S.A. AEGEK 0.035 0 0 (0%) 0.028 0.0305 0.028
AEGEAN AIRLINES S.A. AEGN 5.55 89216 0.01 (0.18%) 5.5 5.55 5.4
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.354 30 0 (0%) 0.354 0.354 0.354
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 1.24 42431 0.025 (2.06%) 1.225 1.24 1.195
ALPHA BANK S.A. ALPHA 0.95 10928904 0.017 (1.82%) 0.92 0.9584 0.91
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 23 123 0 (0%) 23.2 23.2 22.8
ANEK LINES S.A. ANEK 0.049 662 0 (0%) 0.049 0.049 0.047
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.058 0.058 0.058
ANEK LINES S.A. ANEPO 0.081 50 0 (0%) 0.065 0.065 0.065
AS COMPANY S.A. ASCO 2.15 2601 0.01 (0.47%) 2.1 2.15 2.1
ALPHA ASTIKA AKINITA S.A. ASTAK 6.7 517 0.3 (4.69%) 6.7 6.7 6.7
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.36 0 0 (0%) 0.324 0.37 0.324
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 0.8 11642 0.006 (0.76%) 0.798 0.82 0.798
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.635 282600 0.018 (2.92%) 0.617 0.647 0.614
AUDIO VISUAL ENTERPRISES S.A. AVE 0.291 15712 0.011 (3.93%) 0.282 0.291 0.271
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z