Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.64	0	-0.16 (-5.71%)	2.64	2.64	2.64
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	2.1	20	0 (0%)	2.08	2.08	2.08
AEGEK S.A.	AEGEK	0.0675	16482	0.002 (3.05%)	0.0625	0.0675	0.0625
AEGEAN AIRLINES S.A.	AEGN	8.11	46845	-0.05 (-0.61%)	8.16	8.18	8.1
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.2	53	0 (0%)	0.16	0.16	0.16
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	1.12	35782	0.02 (1.82%)	1.135	1.145	1.075
ALPHA BANK S.A.	ALPHA	1.64	5918695	0.021 (1.3%)	1.63	1.67	1.625
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	25.8	0	0.6 (2.38%)	25.8	25.8	25.8
ANEK LINES S.A.	ANEK	0.0845	61344	0.0005 (0.6%)	0.09	0.09	0.0845
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.072	0.072	0.072
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.1	0.1	0.1
AS COMPANY S.A.	ASCO	3.13	5930	0.01 (0.32%)	3.11	3.15	3.1
ALPHA ASTIKA AKINITA S.A.	ASTAK	7	572	-0.1 (-1.41%)	7.8	7.8	7
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.302	505	0 (0%)	0.31	0.31	0.302
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.425	12300	-0.005 (-0.35%)	1.44	1.445	1.42
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.716	186951	0.018 (2.58%)	0.72	0.745	0.699
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.33	2830	-0.008 (-2.37%)	0.338	0.338	0.32
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z