New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 07/07/20 13:17
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.58 6 0.42 (19.44%) 2.58 2.58 2.58
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1.58 2002 0.26 (19.7%) 1.58 1.58 1.58
AEGEK S.A. AEGEK 0.035 0 0 (0%) 0.028 0.0305 0.028
AEGEAN AIRLINES S.A. AEGN 4.085 7571 -0.06 (-1.45%) 4.16 4.16 4.06
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.4 0 0 (0%) 0.32 0.32 0.32
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.72 1497 0 (0%) 0.74 0.74 0.706
ALPHA BANK S.A. ALPHA 0.67 2166497 -0.017 (-2.47%) 0.678 0.679 0.662
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 21 0 0.6 (2.94%) 20 21 20
ANEK LINES S.A. ANEK 0.041 3333 0 (0%) 0.045 0.045 0.04
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.058 0.058 0.058
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.1 0.1 0.1
AS COMPANY S.A. ASCO 1.955 500 -0.005 (-0.26%) 1.955 1.955 1.955
ALPHA ASTIKA AKINITA S.A. ASTAK 6.5 45 0 (0%) 6.05 6.5 6.05
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.268 0 0 (0%) 0.276 0.276 0.274
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 0.89 149 0.024 (2.77%) 0.782 0.89 0.782
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.423 7627 -0.017 (-3.86%) 0.44 0.44 0.423
AUDIO VISUAL ENTERPRISES S.A. AVE 0.193 4865 -0.009 (-4.46%) 0.204 0.208 0.166
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z