Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	6	50	0 (0%)	6	6	6
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	4.62	5	0 (0%)	3.86	3.86	3.86
AEGEK S.A.	AEGEK	0.035	0	0 (0%)	0.028	0.0305	0.028
AEGEAN AIRLINES S.A.	AEGN	4.5	236163	0.29 (6.89%)	4.25	4.5	4.22
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.45	0	0 (0%)	0.45	0.45	0.45
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.928	11156	-0.004 (-0.43%)	0.976	0.976	0.916
ALPHA BANK S.A.	ALPHA	0.722	10799721	0.011 (1.55%)	0.704	0.73	0.696
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	23	540	0.2 (0.88%)	23	23.2	23
ANEK LINES S.A.	ANEK	0.0415	6949	0 (0%)	0.04	0.043	0.04
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.058	0.058	0.058
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.08	0.08	0.08
AS COMPANY S.A.	ASCO	1.97	8580	0.025 (1.29%)	1.965	1.985	1.945
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.4	67	0 (0%)	6.4	6.4	6.4
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.36	0	0 (0%)	0.326	0.326	0.324
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	0.864	1493	-0.012 (-1.37%)	0.906	0.906	0.864
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.57	173139	-0.013 (-2.23%)	0.59	0.594	0.565
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.248	20611	0.001 (0.4%)	0.25	0.25	0.24
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z