Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.8	0	0 (0%)	2.8	2.8	2.8
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	0.88	0	0.145 (19.73%)	0.88	0.88	0.88
AEGEK S.A.	AEGEK	0.0495	13508	-0.0045 (-8.33%)	0.054	0.054	0.045
AEGEAN AIRLINES S.A.	AEGN	7.87	48651	-0.03 (-0.38%)	7.85	7.92	7.8
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.278	30	0 (0%)	0.226	0.226	0.226
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.44	11480	0.02 (4.76%)	0.43	0.446	0.422
ALPHA BANK S.A.	ALPHA	1.245	2655920	-0.095 (-7.09%)	1.355	1.355	1.245
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	23	5	0 (0%)	23	23	23
ANEK LINES S.A.	ANEK	0.055	1845	0 (0%)	0.054	0.0595	0.054
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.06	0.072	0.06
ANEK LINES S.A.	ANEPO	0.07	0	0 (0%)	0.07	0.07	0.07
AS COMPANY S.A.	ASCO	2.54	1200	0.06 (2.42%)	2.5	2.54	2.5
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.6	1	0 (0%)	6.8	6.8	6.8
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.362	0	0 (0%)	0.362	0.362	0.362
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.38	190	0 (0%)	1.37	1.37	1.37
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.368	43288	-0.002 (-0.54%)	0.38	0.38	0.35
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.196	10830	0 (0%)	0.196	0.2	0.19
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z