Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	3.96	0	0 (0%)	3.2	3.2	3.2
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	4.46	0	0.72 (19.25%)	4.46	4.46	4.46
AEGEK S.A.	AEGEK	0.035	0	0 (0%)	0.028	0.0305	0.028
AEGEAN AIRLINES S.A.	AEGN	3.72	34072	-0.17 (-4.37%)	3.89	3.9	3.72
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.46	0	0 (0%)	0.37	0.37	0.37
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.806	14795	-0.004 (-0.49%)	0.82	0.82	0.784
ALPHA BANK S.A.	ALPHA	0.5636	7405820	-0.0146 (-2.53%)	0.5782	0.5806	0.552
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	20.4	0	1.4 (7.37%)	20.4	20.4	20.4
ANEK LINES S.A.	ANEK	0.04	0	0 (0%)	0.0405	0.0405	0.0405
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.058	0.058	0.058
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.08	0.08	0.08
AS COMPANY S.A.	ASCO	1.73	37890	-0.025 (-1.42%)	1.74	1.79	1.73
ALPHA ASTIKA AKINITA S.A.	ASTAK	6	240	-0.2 (-3.23%)	6.05	6.1	5.95
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.292	0	-0.014 (-4.58%)	0.292	0.328	0.292
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	0.85	2770	-0.02 (-2.3%)	0.82	0.85	0.82
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.4395	144076	-0.009 (-2.01%)	0.46	0.467	0.43
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.24	57407	0.025 (11.63%)	0.209	0.24	0.207
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z