New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 24/01/20 17:32
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 1.8 0 0 (0%) 2.16 2.16 2.16
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1 0 -0.15 (-13.04%) 1 1 1
AEGEK S.A. AEGEK 0.055 15547 -0.001 (-1.79%) 0.055 0.056 0.055
AEGEAN AIRLINES S.A. AEGN 9.02 43156 0.12 (1.35%) 8.9 9.08 8.9
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.5 2961 0.05 (11.11%) 0.368 0.5 0.368
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 1.42 14456 -0.01 (-0.7%) 1.42 1.495 1.42
ALPHA BANK S.A. ALPHA 1.855 1464693 0 (0%) 1.872 1.877 1.853
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 27 0 1.4 (5.47%) 27 27 27
ANEK LINES S.A. ANEK 0.06 23825 0 (0%) 0.0575 0.06 0.0575
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.058 0.058 0.058
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.08 0.08 0.08
AS COMPANY S.A. ASCO 2.92 10092 -0.01 (-0.34%) 2.95 2.97 2.89
ALPHA ASTIKA AKINITA S.A. ASTAK 7.45 412 -0.2 (-2.61%) 7.15 7.7 7.15
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.408 500 0.018 (4.62%) 0.404 0.428 0.36
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.34 8180 0.04 (3.08%) 1.3 1.34 1.3
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.6 491865 0.05 (9.09%) 0.557 0.61 0.557
AUDIO VISUAL ENTERPRISES S.A. AVE 0.324 57870 0.004 (1.25%) 0.32 0.33 0.32
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z