New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 22/03/19 17:52
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.8 0 0 (0%) 2.8 2.8 2.8
WOOL INDUSTRY TRIA ALFA S.A. AAAP 0.88 0 0.145 (19.73%) 0.88 0.88 0.88
AEGEK S.A. AEGEK 0.0495 13508 -0.0045 (-8.33%) 0.054 0.054 0.045
AEGEAN AIRLINES S.A. AEGN 7.87 48651 -0.03 (-0.38%) 7.85 7.92 7.8
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.278 30 0 (0%) 0.226 0.226 0.226
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.44 11480 0.02 (4.76%) 0.43 0.446 0.422
ALPHA BANK S.A. ALPHA 1.245 2655920 -0.095 (-7.09%) 1.355 1.355 1.245
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 23 5 0 (0%) 23 23 23
ANEK LINES S.A. ANEK 0.055 1845 0 (0%) 0.054 0.0595 0.054
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.06 0.072 0.06
ANEK LINES S.A. ANEPO 0.07 0 0 (0%) 0.07 0.07 0.07
AS COMPANY S.A. ASCO 2.54 1200 0.06 (2.42%) 2.5 2.54 2.5
ALPHA ASTIKA AKINITA S.A. ASTAK 6.6 1 0 (0%) 6.8 6.8 6.8
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.362 0 0 (0%) 0.362 0.362 0.362
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.38 190 0 (0%) 1.37 1.37 1.37
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.368 43288 -0.002 (-0.54%) 0.38 0.38 0.35
AUDIO VISUAL ENTERPRISES S.A. AVE 0.196 10830 0 (0%) 0.196 0.2 0.19
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z