New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 18/09/20 18:17
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 3.96 0 0 (0%) 3.2 3.2 3.2
WOOL INDUSTRY TRIA ALFA S.A. AAAP 4.46 0 0.72 (19.25%) 4.46 4.46 4.46
AEGEK S.A. AEGEK 0.035 0 0 (0%) 0.028 0.0305 0.028
AEGEAN AIRLINES S.A. AEGN 3.72 34072 -0.17 (-4.37%) 3.89 3.9 3.72
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.46 0 0 (0%) 0.37 0.37 0.37
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.806 14795 -0.004 (-0.49%) 0.82 0.82 0.784
ALPHA BANK S.A. ALPHA 0.5636 7405820 -0.0146 (-2.53%) 0.5782 0.5806 0.552
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 20.4 0 1.4 (7.37%) 20.4 20.4 20.4
ANEK LINES S.A. ANEK 0.04 0 0 (0%) 0.0405 0.0405 0.0405
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.058 0.058 0.058
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.08 0.08 0.08
AS COMPANY S.A. ASCO 1.73 37890 -0.025 (-1.42%) 1.74 1.79 1.73
ALPHA ASTIKA AKINITA S.A. ASTAK 6 240 -0.2 (-3.23%) 6.05 6.1 5.95
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.292 0 -0.014 (-4.58%) 0.292 0.328 0.292
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 0.85 2770 -0.02 (-2.3%) 0.82 0.85 0.82
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.4395 144076 -0.009 (-2.01%) 0.46 0.467 0.43
AUDIO VISUAL ENTERPRISES S.A. AVE 0.24 57407 0.025 (11.63%) 0.209 0.24 0.207
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z