Capital Link

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

	Symbol	Last	Volume	Change	Open	Day High	Day Low
WOOL INDUSTRY TRIA ALFA S.A.	AAAK	2.8	0	0 (0%)	2.8	2.8	2.8
WOOL INDUSTRY TRIA ALFA S.A.	AAAP	1.06	0	0 (0%)	1.27	1.27	1.27
AEGEK S.A.	AEGEK	0.042	727	0 (0%)	0.0365	0.0365	0.0365
AEGEAN AIRLINES S.A.	AEGN	7.82	18967	-0.02 (-0.26%)	7.9	7.96	7.82
ALPHA GRISSIN S.A.	AGRI	0.014	0	-0.003 (-17.65%)	0.014	0.014	0.014
AEOLIAN INVESTMENT FUND S.A.	AIOLC	0.41	0	0.03 (7.89%)	0.41	0.41	0.41
AKRITAS S.A.	AKRIT	0.264	20	0 (0%)	0.22	0.22	0.22
ALCO HELLAS SA	ALCO	0.18	0	-0.03 (-14.29%)	0.168	0.18	0.168
NEXANS HELLAS S.A.	ALKA	1.6	0	0 (0%)	1.6	1.6	1.6
ALUMIL MILONAS ALUM. IND. S.A.	ALMY	0.425	4631	0.005 (1.19%)	0.426	0.43	0.403
ALPHA BANK S.A.	ALPHA	1.197	5259284	-0.023 (-1.89%)	1.216	1.226	1.195
ALSINCO S.A	ALSIN	0.043	0	0.007 (19.44%)	0.043	0.043	0.043
ALTEC S.A. INFORM. & COMMUN. SYST.	ALTEC	0.012	0	-0.003 (-20%)	0.012	0.012	0.012
ALPHA TRUST ÁNDROMEDA SA	ANDRO	23	55	0 (0%)	23	23	23
ANEK LINES S.A.	ANEK	0.0575	9883	0.003 (5.5%)	0.0545	0.0575	0.0545
ANEK LINES S.A.	ANEP	0.072	0	0 (0%)	0.072	0.072	0.072
ANEK LINES S.A.	ANEPO	0.1	0	0 (0%)	0.1	0.1	0.1
AS COMPANY S.A.	ASCO	2.69	43650	0.01 (0.37%)	2.69	2.7	2.67
ALPHA ASTIKA AKINITA S.A.	ASTAK	6.5	1153	0.05 (0.78%)	6.4	6.55	6.35
ASTIR PALACE VOULIAGMENI S.A.	ASTIR	5.48	0	0 (0%)	5.48	5.48	5.48
ATTICA PUBLICATIONS S.A.	ATEK	0.232	90	0 (0%)	0.21	0.21	0.21
ATHENA S.A.	ATHINA	0.64	0	-0.06 (-8.57%)	0.63	0.68	0.63
ATTICA HOLDINGS S.A.	ATTICA	1.305	1904	0.03 (2.35%)	1.31	1.31	1.3
ATTI-KAT S.A.	ATTIK	0.012	0	0 (0%)	0.012	0.012	0.012
J. & P. - AVAX S.A.	AVAX	0.4395	30691	-0.003 (-0.68%)	0.4495	0.457	0.433
AUDIO VISUAL ENTERPRISES S.A.	AVE	0.24	2959	-0.022 (-8.4%)	0.25	0.25	0.24
AXON S.A. HOLDING	AXON	0.058	0	-0.006 (-9.37%)	0.058	0.058	0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z