New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 21/05/18 11:31
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 2.2 0 0 (0%) 2.42 2.42 2.42
WOOL INDUSTRY TRIA ALFA S.A. AAAP 0.66 0 0.06 (10%) 0.66 0.66 0.66
AEGEK S.A. AEGEK 0.054 0 0.004 (8%) 0.0505 0.0585 0.0505
AEGEAN AIRLINES S.A. AEGN 9.25 7591 0.02 (0.22%) 9.21 9.3 9.21
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.451 200 -0.005 (-1.1%) 0.451 0.451 0.451
AKRITAS S.A. AKRIT 0.182 390 0.015 (8.98%) 0.16 0.195 0.16
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.53 1000 0.05 (3.38%) 1.53 1.53 1.53
ALUMIL MILONAS ALUM. IND. S.A. ALMY 0.318 100 -0.002 (-0.63%) 0.318 0.318 0.318
ALPHA BANK S.A. ALPHA 2.02 229497 0.02 (1%) 2.048 2.052 2.012
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 21.6 35 -0.2 (-0.92%) 21.8 21.8 21
ANEK LINES S.A. ANEK 0.083 78970 -0.0015 (-1.78%) 0.0845 0.085 0.08
ANEK LINES S.A. ANEP 0.084 0 0.006 (7.69%) 0.084 0.084 0.084
ANEK LINES S.A. ANEPO 0.111 40 0.003 (2.78%) 0.111 0.111 0.111
AS COMPANY S.A. ASCO 2.28 660 -0.12 (-5%) 2.26 2.28 2.26
ALPHA ASTIKA AKINITA S.A. ASTAK 6.35 1 0.1 (1.6%) 6.35 6.35 6.35
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.61 5040 0 (0%) 0.61 0.61 0.56
ATHENA S.A. ATHINA 0.7 0 0 (0%) 0.7 0.7 0.7
ATTICA HOLDINGS S.A. ATTICA 1.49 15 -0.01 (-0.67%) 1.45 1.49 1.45
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.624 57819 -0.041 (-6.17%) 0.63 0.642 0.615
AUDIO VISUAL ENTERPRISES S.A. AVE 0.13 0 -0.001 (-0.76%) 0.13 0.13 0.13
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z