New York - London - Athens - Oslo
Share Prices listed alphabetically

Last update 11/11/19 17:31
(The data are shown with 15 minutes delay, from Inforex SA)


A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Symbol Last Volume Change Open Day High Day Low
WOOL INDUSTRY TRIA ALFA S.A. AAAK 1.8 0 0 (0%) 1.5 1.5 1.5
WOOL INDUSTRY TRIA ALFA S.A. AAAP 1.36 0 0 (0%) 1.25 1.25 1.25
AEGEK S.A. AEGEK 0.058 563 0 (0%) 0.0555 0.058 0.0465
AEGEAN AIRLINES S.A. AEGN 8.03 14601 -0.12 (-1.47%) 8.17 8.17 8
ALPHA GRISSIN S.A. AGRI 0.014 0 -0.003 (-17.65%) 0.014 0.014 0.014
AEOLIAN INVESTMENT FUND S.A. AIOLC 0.41 0 0.03 (7.89%) 0.41 0.41 0.41
AKRITAS S.A. AKRIT 0.67 210 0 (0%) 0.54 0.54 0.54
ALCO HELLAS SA ALCO 0.18 0 -0.03 (-14.29%) 0.168 0.18 0.168
NEXANS HELLAS S.A. ALKA 1.6 0 0 (0%) 1.6 1.6 1.6
ALUMIL MILONAS ALUM. IND. S.A. ALMY 1.12 8813 -0.02 (-1.75%) 1.15 1.15 1.1
ALPHA BANK S.A. ALPHA 1.74 3002395 -0.041 (-2.3%) 1.789 1.792 1.738
ALSINCO S.A ALSIN 0.043 0 0.007 (19.44%) 0.043 0.043 0.043
ALTEC S.A. INFORM. & COMMUN. SYST. ALTEC 0.012 0 -0.003 (-20%) 0.012 0.012 0.012
ALPHA TRUST √ĀNDROMEDA SA ANDRO 24.4 16 0 (0%) 24.4 24.4 24.4
ANEK LINES S.A. ANEK 0.0595 22960 0.0045 (8.18%) 0.06 0.06 0.05
ANEK LINES S.A. ANEP 0.072 0 0 (0%) 0.072 0.072 0.072
ANEK LINES S.A. ANEPO 0.1 0 0 (0%) 0.08 0.08 0.08
AS COMPANY S.A. ASCO 2.92 1283 0.01 (0.34%) 2.91 2.92 2.86
ALPHA ASTIKA AKINITA S.A. ASTAK 6.75 1 0 (0%) 7.25 7.25 7.25
ASTIR PALACE VOULIAGMENI S.A. ASTIR 5.48 0 0 (0%) 5.48 5.48 5.48
ATTICA PUBLICATIONS S.A. ATEK 0.3 0 0.014 (4.9%) 0.28 0.3 0.28
ATHENA S.A. ATHINA 0.64 0 -0.06 (-8.57%) 0.63 0.68 0.63
ATTICA HOLDINGS S.A. ATTICA 1.23 835 -0.02 (-1.6%) 1.235 1.25 1.22
ATTI-KAT S.A. ATTIK 0.012 0 0 (0%) 0.012 0.012 0.012
J. & P. - AVAX S.A. AVAX 0.69 13818 -0.02 (-2.82%) 0.713 0.725 0.689
AUDIO VISUAL ENTERPRISES S.A. AVE 0.206 14100 0.006 (3%) 0.2 0.206 0.191
AXON S.A. HOLDING AXON 0.058 0 -0.006 (-9.37%) 0.058 0.058 0.058

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z