Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 17/01/19 17:53
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES S.A. | AEGN | 7.41 | 16184 | 0.07 (0.95%) | 7.23 | 7.46 | 7.23 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| TERNA ENERGY S.A. | TENERGY | 5.58 | 129155 | 0.14 (2.57%) | 5.46 | 5.6 | 5.41 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ALCO HELLAS SA | ALCO | 0.18 | 0 | -0.03 (-14.29%) | 0.168 | 0.18 | 0.168 |
| ALUMIL MILONAS ALUM. IND. S.A. | ALMY | 0.307 | 8492 | 0.007 (2.33%) | 0.3 | 0.307 | 0.257 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z