Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 11/11/19 17:31
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES S.A. | AEGN | 8.03 | 14601 | -0.12 (-1.47%) | 8.17 | 8.17 | 8 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| TERNA ENERGY S.A. | TENERGY | 7.16 | 29767 | -0.11 (-1.51%) | 7.27 | 7.4 | 7.13 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ALCO HELLAS SA | ALCO | 0.18 | 0 | -0.03 (-14.29%) | 0.168 | 0.18 | 0.168 |
| ALUMIL MILONAS ALUM. IND. S.A. | ALMY | 1.12 | 8813 | -0.02 (-1.75%) | 1.15 | 1.15 | 1.1 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z