Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 27/03/20 17:32
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES S.A. | AEGN | 4.19 | 64339 | -0.44 (-9.5%) | 4.63 | 4.65 | 4.19 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| TERNA ENERGY S.A. | TENERGY | 7.18 | 99473 | -0.17 (-2.31%) | 7.34 | 7.34 | 6.99 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ALCO HELLAS SA | ALCO | 0.18 | 0 | -0.03 (-14.29%) | 0.168 | 0.18 | 0.168 |
| ALUMIL MILONAS ALUM. IND. S.A. | ALMY | 0.6 | 33883 | -0.018 (-2.91%) | 0.628 | 0.628 | 0.58 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z