Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 07/07/20 12:47
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES S.A. | AEGN | 4.075 | 6975 | -0.07 (-1.69%) | 4.16 | 4.16 | 4.06 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| TERNA ENERGY S.A. | TENERGY | 9.98 | 33615 | -0.04 (-0.4%) | 10 | 10.14 | 9.92 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ALCO HELLAS SA | ALCO | 0.18 | 0 | -0.03 (-14.29%) | 0.168 | 0.18 | 0.168 |
| ALUMIL MILONAS ALUM. IND. S.A. | ALMY | 0.72 | 1497 | 0 (0%) | 0.74 | 0.74 | 0.706 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z