Stock Market
| Share Prices by Sector |
| Share Prices listed alphabetically |
| Major Indices |
As of 19/07/19 17:31
(The data are shown with 15 minutes delay from Inforex SA)
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| AEGEAN AIRLINES S.A. | AEGN | 8.11 | 46845 | -0.05 (-0.61%) | 8.16 | 8.18 | 8.1 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| TERNA ENERGY S.A. | TENERGY | 7.22 | 78578 | -0.06 (-0.82%) | 7.22 | 7.28 | 7.19 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low | |
|---|---|---|---|---|---|---|---|
| ALCO HELLAS SA | ALCO | 0.18 | 0 | -0.03 (-14.29%) | 0.168 | 0.18 | 0.168 |
| ALUMIL MILONAS ALUM. IND. S.A. | ALMY | 1.12 | 35782 | 0.02 (1.82%) | 1.135 | 1.145 | 1.075 |
| Symbol | Last | Volume | Change | Open | Day High | Day Low |
|---|
A |
B |
C |
D |
E |
F |
G |
H |
I |
J |
K |
L |
M |
N |
O |
P |
Q |
R |
S |
T |
U |
V |
W |
X |
Y |
Z