Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
5.48 |
5.48 |
5.27 |
5.27 |
59,480 |
30/03/2021 |
5.34 |
5.45 |
5.3 |
5.45 |
94,013 |
29/03/2021 |
5.1 |
5.29 |
5.1 |
5.26 |
63,911 |
26/03/2021 |
5.18 |
5.21 |
5.1 |
5.1 |
48,362 |
24/03/2021 |
5.18 |
5.35 |
5.05 |
5.18 |
118,302 |
23/03/2021 |
4.8 |
5.25 |
4.55 |
5.18 |
203,404 |
22/03/2021 |
5.5 |
5.54 |
4.89 |
4.955 |
321,419 |
19/03/2021 |
5.6 |
5.65 |
5.29 |
5.65 |
85,538 |
18/03/2021 |
5.45 |
5.6 |
5.45 |
5.6 |
87,873 |
17/03/2021 |
5.39 |
5.46 |
5.34 |
5.45 |
70,938 |
16/03/2021 |
5.4 |
5.41 |
5.32 |
5.39 |
58,154 |
15/03/2021 |
5.4 |
5.4 |
5.11 |
5.4 |
170,810 |
11/03/2021 |
5.37 |
5.5 |
5.32 |
5.4 |
124,823 |
10/03/2021 |
5.55 |
5.55 |
5.4 |
5.5 |
50,039 |
09/03/2021 |
5.57 |
5.57 |
5.4 |
5.55 |
86,531 |
08/03/2021 |
5.59 |
5.68 |
5.51 |
5.57 |
92,470 |
05/03/2021 |
5.5 |
5.55 |
5.4 |
5.55 |
89,216 |
04/03/2021 |
5.56 |
5.56 |
5.35 |
5.54 |
74,943 |
03/03/2021 |
5.65 |
5.65 |
5.5 |
5.56 |
105,209 |
02/03/2021 |
5.45 |
5.75 |
5.42 |
5.67 |
243,931 |
|