New York - London - Athens - Oslo

AEGEAN AIRLINES S.A. (AEGN.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 5.48 5.48 5.27 5.27 59,480
30/03/2021 5.34 5.45 5.3 5.45 94,013
29/03/2021 5.1 5.29 5.1 5.26 63,911
26/03/2021 5.18 5.21 5.1 5.1 48,362
24/03/2021 5.18 5.35 5.05 5.18 118,302
23/03/2021 4.8 5.25 4.55 5.18 203,404
22/03/2021 5.5 5.54 4.89 4.955 321,419
19/03/2021 5.6 5.65 5.29 5.65 85,538
18/03/2021 5.45 5.6 5.45 5.6 87,873
17/03/2021 5.39 5.46 5.34 5.45 70,938
16/03/2021 5.4 5.41 5.32 5.39 58,154
15/03/2021 5.4 5.4 5.11 5.4 170,810
11/03/2021 5.37 5.5 5.32 5.4 124,823
10/03/2021 5.55 5.55 5.4 5.5 50,039
09/03/2021 5.57 5.57 5.4 5.55 86,531
08/03/2021 5.59 5.68 5.51 5.57 92,470
05/03/2021 5.5 5.55 5.4 5.55 89,216
04/03/2021 5.56 5.56 5.35 5.54 74,943
03/03/2021 5.65 5.65 5.5 5.56 105,209
02/03/2021 5.45 5.75 5.42 5.67 243,931