New York - London - Athens - Oslo

AEGEAN AIRLINES S.A. (AEGN.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
20/10/2019 7.98 8 7.9 7.93 49,471
19/10/2019 7.98 8 7.9 7.93 49,471
18/10/2019 7.98 8 7.9 7.93 49,471
16/10/2019 7.95 8 7.79 7.8 114,569
14/10/2019 7.99 8.08 7.92 7.98 10,241
12/10/2019 7.99 8.04 7.9 7.99 16,080
11/10/2019 7.99 8.04 7.9 7.99 16,080
10/10/2019 7.86 7.99 7.86 7.91 5,905
09/10/2019 7.78 7.95 7.78 7.95 16,945
08/10/2019 7.85 7.98 7.76 7.91 37,141
07/10/2019 7.82 7.94 7.82 7.85 8,099
05/10/2019 8 8.12 7.81 7.82 95,464
03/10/2019 7.84 8.1 7.84 8.01 28,166
02/10/2019 8.04 8.19 7.95 8 61,978
30/09/2019 8.16 8.21 8.1 8.1 40,186
29/09/2019 8.18 8.18 7.97 8.08 21,733
28/09/2019 8.18 8.18 7.97 8.08 21,733
27/09/2019 8.18 8.18 7.97 8.08 21,733
26/09/2019 7.95 8.12 7.95 8.04 12,092
25/09/2019 8 8.06 7.92 8.01 24,605