New York - London - Athens - Oslo

Sorry, but that ticker does not exist.
 
 

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 21.01 21.01 20.91 20.91 602
30/03/2021 23 23 20.97 20.97 529
29/03/2021 20.65 21.06 20.62 21.06 260
26/03/2021 20.6 20.65 20.6 20.65 105
24/03/2021 19 20.04 19 20.04 2,681
23/03/2021 20.26 20.26 20.06 20.1 194
22/03/2021 20.1 20.17 20 20.16 125
19/03/2021 20.26 20.26 20.26 20.26 50
18/03/2021 20.7 20.7 20.26 20.26 308
17/03/2021 20.67 20.67 20.67 20.67 0
16/03/2021 20.67 20.67 20.67 20.67 1
15/03/2021 20.4 20.4 20.4 20.4 46
11/03/2021 20.2 20.56 20.2 20.56 85
10/03/2021 20.18 20.18 20.18 20.18 11
09/03/2021 19.88 20.22 19.88 20.08 1,336
08/03/2021 20.08 20.08 20.08 20.08 50
05/03/2021 19.79 19.79 19.79 19.79 15
04/03/2021 19.9 19.9 19.9 19.9 0
03/03/2021 19.9 19.9 19.9 19.9 36
02/03/2021 19.26 19.68 19.26 19.68 12,927