New York - London - Athens - Oslo

ALPHA GRISSIN S.A. (AGRI.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
06/09/2019 0.014 0.014 0.014 0.014 0
05/09/2019 0.014 0.014 0.014 0.014 0
04/09/2019 0.014 0.014 0.014 0.014 0
03/09/2019 0.014 0.014 0.014 0.014 0
02/09/2019 0.014 0.014 0.014 0.014 0
01/09/2019 0.014 0.014 0.014 0.014 0
30/08/2019 0.014 0.014 0.014 0.014 0
29/08/2019 0.014 0.014 0.014 0.014 0
28/08/2019 0.014 0.014 0.014 0.014 0
27/08/2019 0.014 0.014 0.014 0.014 0
26/08/2019 0.014 0.014 0.014 0.014 0
22/08/2019 0.014 0.014 0.014 0.014 0
21/08/2019 0.014 0.014 0.014 0.014 0
20/08/2019 0.014 0.014 0.014 0.014 0
19/08/2019 0.014 0.014 0.014 0.014 0
18/08/2019 0.014 0.014 0.014 0.014 0
17/08/2019 0.014 0.014 0.014 0.014 0
16/08/2019 0.014 0.014 0.014 0.014 0
15/08/2019 0.014 0.014 0.014 0.014 0
14/08/2019 0.014 0.014 0.014 0.014 0