New York - London - Athens - Oslo

AKRITAS S.A. (AKRIT.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.398 0.448 0.398 0.448 600
30/03/2021 0.37 0.398 0.37 0.398 0
29/03/2021 0.37 0.398 0.37 0.398 1,540
26/03/2021 0.424 0.424 0.374 0.37 165
24/03/2021 0.37 0.37 0.37 0.37 5
23/03/2021 0.37 0.37 0.37 0.37 80
22/03/2021 0.366 0.37 0.366 0.37 1,040
19/03/2021 0.364 0.428 0.364 0.41 760
18/03/2021 0.42 0.42 0.418 0.418 1,440
17/03/2021 0.366 0.366 0.362 0.418 20
16/03/2021 0.36 0.418 0.34 0.418 3,120
15/03/2021 0.362 0.362 0.362 0.416 50
11/03/2021 0.358 0.416 0.358 0.416 6,091
10/03/2021 0.416 0.416 0.38 0.414 64
09/03/2021 0.418 0.418 0.414 0.414 2,066
08/03/2021 0.354 0.354 0.354 0.354 40
05/03/2021 0.354 0.354 0.354 0.354 30
04/03/2021 0.354 0.354 0.354 0.354 20
03/03/2021 0.354 0.354 0.354 0.354 134
02/03/2021 0.354 0.354 0.354 0.354 536