Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.398 |
0.448 |
0.398 |
0.448 |
600 |
30/03/2021 |
0.37 |
0.398 |
0.37 |
0.398 |
0 |
29/03/2021 |
0.37 |
0.398 |
0.37 |
0.398 |
1,540 |
26/03/2021 |
0.424 |
0.424 |
0.374 |
0.37 |
165 |
24/03/2021 |
0.37 |
0.37 |
0.37 |
0.37 |
5 |
23/03/2021 |
0.37 |
0.37 |
0.37 |
0.37 |
80 |
22/03/2021 |
0.366 |
0.37 |
0.366 |
0.37 |
1,040 |
19/03/2021 |
0.364 |
0.428 |
0.364 |
0.41 |
760 |
18/03/2021 |
0.42 |
0.42 |
0.418 |
0.418 |
1,440 |
17/03/2021 |
0.366 |
0.366 |
0.362 |
0.418 |
20 |
16/03/2021 |
0.36 |
0.418 |
0.34 |
0.418 |
3,120 |
15/03/2021 |
0.362 |
0.362 |
0.362 |
0.416 |
50 |
11/03/2021 |
0.358 |
0.416 |
0.358 |
0.416 |
6,091 |
10/03/2021 |
0.416 |
0.416 |
0.38 |
0.414 |
64 |
09/03/2021 |
0.418 |
0.418 |
0.414 |
0.414 |
2,066 |
08/03/2021 |
0.354 |
0.354 |
0.354 |
0.354 |
40 |
05/03/2021 |
0.354 |
0.354 |
0.354 |
0.354 |
30 |
04/03/2021 |
0.354 |
0.354 |
0.354 |
0.354 |
20 |
03/03/2021 |
0.354 |
0.354 |
0.354 |
0.354 |
134 |
02/03/2021 |
0.354 |
0.354 |
0.354 |
0.354 |
536 |
|