|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.435 |
1.435 |
1.37 |
1.385 |
23,258 |
|
30/03/2021 |
1.43 |
1.45 |
1.36 |
1.415 |
17,081 |
|
29/03/2021 |
1.42 |
1.47 |
1.39 |
1.43 |
30,307 |
|
26/03/2021 |
1.25 |
1.44 |
1.25 |
1.41 |
146,775 |
|
24/03/2021 |
1.25 |
1.25 |
1.215 |
1.24 |
13,822 |
|
23/03/2021 |
1.25 |
1.25 |
1.205 |
1.22 |
12,385 |
|
22/03/2021 |
1.2 |
1.24 |
1.2 |
1.235 |
11,106 |
|
19/03/2021 |
1.24 |
1.245 |
1.205 |
1.225 |
24,561 |
|
18/03/2021 |
1.245 |
1.255 |
1.215 |
1.235 |
15,346 |
|
17/03/2021 |
1.25 |
1.255 |
1.21 |
1.23 |
15,704 |
|
16/03/2021 |
1.235 |
1.24 |
1.205 |
1.24 |
22,317 |
|
15/03/2021 |
1.25 |
1.25 |
1.18 |
1.22 |
20,643 |
|
11/03/2021 |
1.245 |
1.25 |
1.225 |
1.24 |
17,047 |
|
10/03/2021 |
1.21 |
1.245 |
1.21 |
1.24 |
15,871 |
|
09/03/2021 |
1.235 |
1.235 |
1.19 |
1.215 |
15,493 |
|
08/03/2021 |
1.24 |
1.25 |
1.17 |
1.205 |
41,758 |
|
05/03/2021 |
1.225 |
1.24 |
1.195 |
1.24 |
42,431 |
|
04/03/2021 |
1.26 |
1.26 |
1.2 |
1.215 |
73,757 |
|
03/03/2021 |
1.29 |
1.29 |
1.24 |
1.24 |
16,771 |
|
02/03/2021 |
1.255 |
1.275 |
1.235 |
1.27 |
56,530 |
|