New York - London - Athens - Oslo

ALPHA BANK S.A. (ALPHA.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.935 0.9464 0.915 0.9174 7,266,669
30/03/2021 0.94 0.949 0.927 0.9408 8,334,263
29/03/2021 0.935 0.944 0.932 0.9354 9,377,702
26/03/2021 0.914 0.9248 0.9 0.92 7,188,709
24/03/2021 0.9 0.914 0.8924 0.904 6,995,273
23/03/2021 0.906 0.9238 0.8602 0.905 12,033,541
22/03/2021 0.8724 0.9232 0.865 0.913 10,287,547
19/03/2021 0.89 0.903 0.842 0.89 23,801,995
18/03/2021 0.975 0.9806 0.89 0.9116 17,978,981
17/03/2021 0.98 0.986 0.965 0.97 6,715,965
16/03/2021 0.95 0.9898 0.95 0.98 11,788,524
15/03/2021 0.918 0.94 0.907 0.94 6,200,239
11/03/2021 0.922 0.9234 0.9108 0.918 4,694,442
10/03/2021 0.94 0.9488 0.888 0.907 9,612,709
09/03/2021 0.95 0.9634 0.9312 0.935 6,890,866
08/03/2021 0.962 0.9728 0.935 0.9478 4,859,535
05/03/2021 0.92 0.9584 0.91 0.95 10,928,904
04/03/2021 0.915 0.9398 0.904 0.933 9,724,478
03/03/2021 0.935 0.962 0.926 0.926 16,252,986
02/03/2021 0.888 0.926 0.87 0.926 13,944,755