ALPHA TRUST ANDROMEDA SA (ANDRO.ASE) Historical Data Date Range: (start) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 201920202021202220232024 (end) Apr ---- Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 19 --- 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 202420232022202120202019 Date Open High Low Close Volume 31/03/2021 23 23 23 23 1,267 30/03/2021 23 23 22.6 22.8 107 29/03/2021 22.6 23 22.6 23 1,019 26/03/2021 22.6 22.6 22.4 22.6 407 24/03/2021 22 22.6 22 22.6 13,867 23/03/2021 23.2 23.2 22.6 22.8 238 22/03/2021 23 23 22.4 22.8 263 19/03/2021 23.2 23.2 22.8 23 105 18/03/2021 23.2 23.2 22.8 23.2 308 17/03/2021 23.2 23.2 22.8 23.2 427 16/03/2021 23.2 23.2 23 23.2 439 15/03/2021 23.2 23.2 22.6 23 1,003 11/03/2021 23.2 23.2 22.8 23.2 769 10/03/2021 23.2 23.2 22.4 23 1,876 09/03/2021 23.2 23.2 22.8 23.2 406 08/03/2021 23.2 23.2 23 23.2 562 05/03/2021 23.2 23.2 22.8 23 123 04/03/2021 23.2 23.2 22.8 23 164 03/03/2021 23.2 23.2 22.6 23 112 02/03/2021 23.2 23.2 22.8 23 353