Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.043 |
0.043 |
0.043 |
0.043 |
5,362 |
30/03/2021 |
0.0435 |
0.044 |
0.0435 |
0.045 |
3,209 |
29/03/2021 |
0.041 |
0.045 |
0.041 |
0.045 |
8,350 |
26/03/2021 |
0.041 |
0.0445 |
0.041 |
0.042 |
4,192 |
24/03/2021 |
0.0405 |
0.042 |
0.0405 |
0.042 |
30,062 |
23/03/2021 |
0.042 |
0.044 |
0.0405 |
0.042 |
1,433 |
22/03/2021 |
0.042 |
0.0455 |
0.042 |
0.042 |
47,270 |
19/03/2021 |
0.042 |
0.0475 |
0.042 |
0.0475 |
16,343 |
18/03/2021 |
0.048 |
0.048 |
0.048 |
0.048 |
10,800 |
17/03/2021 |
0.0425 |
0.048 |
0.0425 |
0.048 |
4,534 |
16/03/2021 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
14,166 |
15/03/2021 |
0.0495 |
0.0495 |
0.0495 |
0.045 |
2,000 |
11/03/2021 |
0.0435 |
0.045 |
0.0435 |
0.045 |
9,902 |
10/03/2021 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
18,795 |
09/03/2021 |
0.049 |
0.049 |
0.045 |
0.0455 |
0 |
08/03/2021 |
0.049 |
0.049 |
0.045 |
0.0455 |
21,156 |
05/03/2021 |
0.049 |
0.049 |
0.047 |
0.049 |
662 |
04/03/2021 |
0.0425 |
0.0425 |
0.0425 |
0.049 |
937 |
03/03/2021 |
0.0455 |
0.049 |
0.0455 |
0.049 |
54,417 |
02/03/2021 |
0.047 |
0.047 |
0.047 |
0.048 |
314 |
|