|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.2 |
2.23 |
2.19 |
2.23 |
2,486 |
|
30/03/2021 |
2.22 |
2.22 |
2.2 |
2.22 |
779 |
|
29/03/2021 |
2.22 |
2.22 |
2.16 |
2.22 |
27,167 |
|
26/03/2021 |
2.16 |
2.2 |
2.14 |
2.2 |
7,183 |
|
24/03/2021 |
2.2 |
2.2 |
2.18 |
2.18 |
1,330 |
|
23/03/2021 |
2.23 |
2.23 |
2.17 |
2.2 |
5,496 |
|
22/03/2021 |
2.23 |
2.23 |
2.19 |
2.22 |
1,489 |
|
19/03/2021 |
2.23 |
2.23 |
2.18 |
2.22 |
5,785 |
|
18/03/2021 |
2.2 |
2.23 |
2.2 |
2.23 |
2,039 |
|
17/03/2021 |
2.25 |
2.25 |
2.21 |
2.22 |
3,823 |
|
16/03/2021 |
2.24 |
2.28 |
2.24 |
2.24 |
1,606 |
|
15/03/2021 |
2.23 |
2.24 |
2.18 |
2.23 |
5,142 |
|
11/03/2021 |
2.2 |
2.21 |
2.13 |
2.21 |
4,644 |
|
10/03/2021 |
2.19 |
2.21 |
2.14 |
2.18 |
5,824 |
|
09/03/2021 |
2.17 |
2.19 |
2.16 |
2.18 |
5,444 |
|
08/03/2021 |
2.1 |
2.17 |
2.1 |
2.17 |
1,557 |
|
05/03/2021 |
2.1 |
2.15 |
2.1 |
2.15 |
2,601 |
|
04/03/2021 |
2.17 |
2.17 |
2.13 |
2.14 |
2,879 |
|
03/03/2021 |
2.15 |
2.18 |
2.13 |
2.16 |
3,763 |
|
02/03/2021 |
2.14 |
2.15 |
2.12 |
2.15 |
4,267 |
|