New York - London - Athens - Oslo

ATTICA PUBLICATIONS S.A. (ATEK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.36 0.36 0.36 0.36 0
30/03/2021 0.36 0.36 0.36 0.36 50
29/03/2021 0.36 0.36 0.36 0.36 0
26/03/2021 0.36 0.36 0.36 0.36 40
24/03/2021 0.36 0.36 0.36 0.36 0
23/03/2021 0.36 0.36 0.36 0.36 0
22/03/2021 0.36 0.36 0.36 0.36 12,730
19/03/2021 0.36 0.36 0.36 0.36 0
18/03/2021 0.36 0.36 0.36 0.36 350
17/03/2021 0.324 0.37 0.324 0.36 0
16/03/2021 0.324 0.37 0.324 0.36 0
15/03/2021 0.324 0.37 0.324 0.36 0
11/03/2021 0.324 0.37 0.324 0.36 0
10/03/2021 0.324 0.37 0.324 0.36 0
09/03/2021 0.324 0.37 0.324 0.36 0
08/03/2021 0.324 0.37 0.324 0.36 0
05/03/2021 0.324 0.37 0.324 0.36 0
04/03/2021 0.324 0.37 0.324 0.36 1,590
03/03/2021 0.324 0.324 0.324 0.36 0
02/03/2021 0.324 0.324 0.324 0.36 20