Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.82 |
0.875 |
0.81 |
0.86 |
326,617 |
30/03/2021 |
0.835 |
0.836 |
0.806 |
0.813 |
293,598 |
29/03/2021 |
0.859 |
0.87 |
0.835 |
0.835 |
289,565 |
26/03/2021 |
0.867 |
0.897 |
0.85 |
0.859 |
372,056 |
24/03/2021 |
0.836 |
0.863 |
0.806 |
0.84 |
327,832 |
23/03/2021 |
0.793 |
0.834 |
0.79 |
0.827 |
371,952 |
22/03/2021 |
0.755 |
0.8 |
0.755 |
0.784 |
440,319 |
19/03/2021 |
0.715 |
0.769 |
0.711 |
0.753 |
465,748 |
18/03/2021 |
0.708 |
0.721 |
0.688 |
0.712 |
200,017 |
17/03/2021 |
0.709 |
0.72 |
0.69 |
0.699 |
140,631 |
16/03/2021 |
0.71 |
0.725 |
0.71 |
0.713 |
174,814 |
15/03/2021 |
0.709 |
0.722 |
0.69 |
0.7 |
206,909 |
12/03/2021 |
0.709 |
0.722 |
0.69 |
0.7 |
206,909 |
11/03/2021 |
0.708 |
0.727 |
0.701 |
0.704 |
301,410 |
10/03/2021 |
0.68 |
0.71 |
0.67 |
0.699 |
282,751 |
09/03/2021 |
0.667 |
0.698 |
0.667 |
0.68 |
517,243 |
08/03/2021 |
0.631 |
0.668 |
0.631 |
0.664 |
198,051 |
05/03/2021 |
0.617 |
0.647 |
0.614 |
0.635 |
282,600 |
04/03/2021 |
0.619 |
0.619 |
0.611 |
0.617 |
141,540 |
03/03/2021 |
0.614 |
0.626 |
0.61 |
0.614 |
100,986 |
|