New York - London - Athens - Oslo

J. & P. - AVAX S.A. (AVAX.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.82 0.875 0.81 0.86 326,617
30/03/2021 0.835 0.836 0.806 0.813 293,598
29/03/2021 0.859 0.87 0.835 0.835 289,565
26/03/2021 0.867 0.897 0.85 0.859 372,056
24/03/2021 0.836 0.863 0.806 0.84 327,832
23/03/2021 0.793 0.834 0.79 0.827 371,952
22/03/2021 0.755 0.8 0.755 0.784 440,319
19/03/2021 0.715 0.769 0.711 0.753 465,748
18/03/2021 0.708 0.721 0.688 0.712 200,017
17/03/2021 0.709 0.72 0.69 0.699 140,631
16/03/2021 0.71 0.725 0.71 0.713 174,814
15/03/2021 0.709 0.722 0.69 0.7 206,909
12/03/2021 0.709 0.722 0.69 0.7 206,909
11/03/2021 0.708 0.727 0.701 0.704 301,410
10/03/2021 0.68 0.71 0.67 0.699 282,751
09/03/2021 0.667 0.698 0.667 0.68 517,243
08/03/2021 0.631 0.668 0.631 0.664 198,051
05/03/2021 0.617 0.647 0.614 0.635 282,600
04/03/2021 0.619 0.619 0.611 0.617 141,540
03/03/2021 0.614 0.626 0.61 0.614 100,986