|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
15.63 |
15.78 |
15.52 |
15.63 |
284,875 |
|
30/03/2021 |
15.77 |
15.77 |
15.4 |
15.63 |
74,122 |
|
29/03/2021 |
15.3 |
15.79 |
15.3 |
15.55 |
147,559 |
|
26/03/2021 |
15.1 |
15.36 |
15.02 |
15.3 |
327,098 |
|
24/03/2021 |
14.62 |
15.04 |
14.52 |
15.04 |
204,992 |
|
23/03/2021 |
14.86 |
14.94 |
14.62 |
14.62 |
222,281 |
|
22/03/2021 |
15 |
15.06 |
14.82 |
14.98 |
375,874 |
|
19/03/2021 |
15.21 |
15.27 |
15.01 |
15.09 |
537,370 |
|
18/03/2021 |
15.42 |
15.53 |
14.98 |
15.32 |
5,898,763 |
|
17/03/2021 |
16.33 |
16.37 |
15.98 |
15.98 |
222,939 |
|
16/03/2021 |
15.9 |
16.33 |
15.77 |
16.33 |
214,764 |
|
11/03/2021 |
16 |
16.07 |
15.75 |
16 |
323,015 |
|
10/03/2021 |
15.49 |
15.88 |
15.18 |
15.88 |
489,725 |
|
09/03/2021 |
14.76 |
15.47 |
14.68 |
15.4 |
1,096,689 |
|
08/03/2021 |
14.59 |
14.66 |
14.34 |
14.65 |
86,270 |
|
05/03/2021 |
14.53 |
14.6 |
14.25 |
14.59 |
138,157 |
|
04/03/2021 |
14.36 |
14.58 |
14.15 |
14.53 |
206,498 |
|
03/03/2021 |
14.22 |
14.48 |
14.1 |
14.36 |
197,409 |
|
02/03/2021 |
13.77 |
14.29 |
13.56 |
14.22 |
200,604 |
|
01/03/2021 |
13.73 |
14.03 |
13.5 |
13.5 |
242,303 |
|