Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.276 |
0.302 |
0.276 |
0.3 |
266,228 |
30/03/2021 |
0.27 |
0.283 |
0.27 |
0.28 |
36,982 |
29/03/2021 |
0.281 |
0.284 |
0.276 |
0.28 |
38,150 |
26/03/2021 |
0.273 |
0.281 |
0.273 |
0.281 |
44,234 |
24/03/2021 |
0.268 |
0.273 |
0.262 |
0.273 |
16,372 |
23/03/2021 |
0.261 |
0.269 |
0.261 |
0.269 |
31,392 |
22/03/2021 |
0.27 |
0.279 |
0.261 |
0.267 |
86,162 |
19/03/2021 |
0.278 |
0.278 |
0.268 |
0.269 |
20,904 |
18/03/2021 |
0.277 |
0.279 |
0.27 |
0.273 |
18,630 |
17/03/2021 |
0.28 |
0.285 |
0.277 |
0.278 |
33,830 |
16/03/2021 |
0.277 |
0.287 |
0.277 |
0.286 |
4,015 |
11/03/2021 |
0.288 |
0.288 |
0.278 |
0.282 |
51,430 |
10/03/2021 |
0.29 |
0.29 |
0.283 |
0.285 |
47,079 |
09/03/2021 |
0.286 |
0.288 |
0.282 |
0.285 |
5,710 |
08/03/2021 |
0.283 |
0.288 |
0.283 |
0.284 |
7,750 |
05/03/2021 |
0.283 |
0.283 |
0.278 |
0.281 |
13,719 |
04/03/2021 |
0.282 |
0.282 |
0.274 |
0.28 |
26,209 |
03/03/2021 |
0.274 |
0.28 |
0.274 |
0.278 |
95,208 |
02/03/2021 |
0.273 |
0.273 |
0.268 |
0.271 |
5,540 |
01/03/2021 |
0.273 |
0.277 |
0.269 |
0.271 |
6,633 |
|