Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.46 |
0.48 |
0.46 |
0.48 |
32,328 |
30/03/2021 |
0.416 |
0.458 |
0.416 |
0.458 |
34,298 |
29/03/2021 |
0.42 |
0.438 |
0.42 |
0.43 |
20,697 |
26/03/2021 |
0.42 |
0.428 |
0.404 |
0.404 |
32,280 |
24/03/2021 |
0.42 |
0.42 |
0.4 |
0.4 |
23,550 |
23/03/2021 |
0.4 |
0.4 |
0.4 |
0.4 |
16,952 |
22/03/2021 |
0.4 |
0.402 |
0.4 |
0.402 |
15,125 |
19/03/2021 |
0.4 |
0.43 |
0.4 |
0.402 |
49,021 |
18/03/2021 |
0.342 |
0.408 |
0.342 |
0.408 |
27,725 |
17/03/2021 |
0.336 |
0.34 |
0.332 |
0.34 |
24,980 |
16/03/2021 |
0.36 |
0.36 |
0.326 |
0.326 |
17,890 |
11/03/2021 |
0.366 |
0.366 |
0.366 |
0.366 |
6,220 |
10/03/2021 |
0.382 |
0.382 |
0.352 |
0.366 |
4,350 |
09/03/2021 |
0.34 |
0.382 |
0.34 |
0.382 |
16,428 |
08/03/2021 |
0.368 |
0.368 |
0.358 |
0.358 |
3,600 |
05/03/2021 |
0.328 |
0.354 |
0.328 |
0.354 |
1,387 |
04/03/2021 |
0.36 |
0.36 |
0.36 |
0.36 |
2,000 |
03/03/2021 |
0.324 |
0.36 |
0.32 |
0.36 |
24,640 |
02/03/2021 |
0.312 |
0.328 |
0.312 |
0.328 |
29,554 |
01/03/2021 |
0.348 |
0.348 |
0.332 |
0.334 |
5,224 |
|