New York - London - Athens - Oslo

BIOTER S.A. (BIOT.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.46 0.48 0.46 0.48 32,328
30/03/2021 0.416 0.458 0.416 0.458 34,298
29/03/2021 0.42 0.438 0.42 0.43 20,697
26/03/2021 0.42 0.428 0.404 0.404 32,280
24/03/2021 0.42 0.42 0.4 0.4 23,550
23/03/2021 0.4 0.4 0.4 0.4 16,952
22/03/2021 0.4 0.402 0.4 0.402 15,125
19/03/2021 0.4 0.43 0.4 0.402 49,021
18/03/2021 0.342 0.408 0.342 0.408 27,725
17/03/2021 0.336 0.34 0.332 0.34 24,980
16/03/2021 0.36 0.36 0.326 0.326 17,890
11/03/2021 0.366 0.366 0.366 0.366 6,220
10/03/2021 0.382 0.382 0.352 0.366 4,350
09/03/2021 0.34 0.382 0.34 0.382 16,428
08/03/2021 0.368 0.368 0.358 0.358 3,600
05/03/2021 0.328 0.354 0.328 0.354 1,387
04/03/2021 0.36 0.36 0.36 0.36 2,000
03/03/2021 0.324 0.36 0.32 0.36 24,640
02/03/2021 0.312 0.328 0.312 0.328 29,554
01/03/2021 0.348 0.348 0.332 0.334 5,224