New York - London - Athens - Oslo

BYTE COMPUTER S.A. (BYTE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 1.54 1.55 1.515 1.515 7,311
30/03/2021 1.57 1.59 1.51 1.555 6,851
29/03/2021 1.55 1.57 1.54 1.565 24,619
26/03/2021 1.465 1.53 1.465 1.49 21,780
24/03/2021 1.395 1.47 1.395 1.465 15,665
23/03/2021 1.425 1.425 1.385 1.395 6,394
22/03/2021 1.38 1.43 1.38 1.415 7,750
19/03/2021 1.42 1.435 1.38 1.415 10,095
18/03/2021 1.41 1.43 1.4 1.425 4,633
17/03/2021 1.43 1.44 1.42 1.42 10,000
16/03/2021 1.425 1.44 1.41 1.43 21,361
11/03/2021 1.42 1.455 1.405 1.43 4,150
10/03/2021 1.46 1.48 1.41 1.43 7,060
09/03/2021 1.455 1.46 1.435 1.455 4,418
08/03/2021 1.45 1.47 1.445 1.455 15,882
05/03/2021 1.415 1.46 1.415 1.44 9,144
04/03/2021 1.425 1.43 1.415 1.425 3,091
03/03/2021 1.43 1.44 1.42 1.425 5,946
02/03/2021 1.42 1.43 1.415 1.43 7,132
01/03/2021 1.435 1.445 1.4 1.43 10,856