New York - London - Athens - Oslo

CPI COMPUTER PERIPHERALS INTERNATIONAL (CPI.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.645 0.645 0.645 0.645 430
30/03/2021 0.65 0.65 0.6 0.635 18,449
29/03/2021 0.625 0.625 0.6 0.625 3,405
26/03/2021 0.57 0.67 0.57 0.635 20,871
24/03/2021 0.595 0.6 0.595 0.595 1,000
23/03/2021 0.6 0.6 0.6 0.6 0
22/03/2021 0.6 0.6 0.6 0.6 50
19/03/2021 0.55 0.605 0.54 0.55 1,905
18/03/2021 0.61 0.61 0.54 0.54 6,799
17/03/2021 0.6 0.63 0.6 0.615 16,864
16/03/2021 0.605 0.65 0.6 0.615 31,159
11/03/2021 0.58 0.59 0.58 0.59 1,261
10/03/2021 0.59 0.62 0.56 0.6 6,219
09/03/2021 0.525 0.6 0.525 0.6 14,892
08/03/2021 0.575 0.6 0.575 0.59 7,371
05/03/2021 0.55 0.58 0.55 0.575 15,985
04/03/2021 0.55 0.55 0.54 0.54 4,800
03/03/2021 0.56 0.575 0.56 0.575 5,655
02/03/2021 0.54 0.58 0.54 0.58 0
01/03/2021 0.54 0.58 0.54 0.58 4,105