New York - London - Athens - Oslo

DOMIKI KRITIS S.A. (DOMIK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.44 0.44 0.424 0.424 26,105
30/03/2021 0.44 0.44 0.44 0.44 1,505
29/03/2021 0.424 0.446 0.424 0.44 35,860
26/03/2021 0.418 0.44 0.414 0.44 23,336
24/03/2021 0.41 0.414 0.41 0.412 4,240
23/03/2021 0.4 0.41 0.4 0.41 17,707
22/03/2021 0.4 0.406 0.39 0.404 2,892
19/03/2021 0.38 0.41 0.38 0.4 22,444
18/03/2021 0.412 0.422 0.364 0.396 109,325
17/03/2021 0.43 0.446 0.412 0.424 35,148
16/03/2021 0.436 0.446 0.434 0.446 5,030
11/03/2021 0.424 0.45 0.422 0.45 3,610
10/03/2021 0.424 0.446 0.424 0.446 103
09/03/2021 0.434 0.45 0.434 0.45 7,151
08/03/2021 0.434 0.444 0.432 0.444 8,053
05/03/2021 0.43 0.448 0.43 0.446 14,243
04/03/2021 0.43 0.45 0.428 0.448 17,946
03/03/2021 0.436 0.456 0.434 0.446 71,178
02/03/2021 0.42 0.444 0.42 0.444 35,982
01/03/2021 0.43 0.438 0.42 0.438 32,275