New York - London - Athens - Oslo

DROMEAS S.A. OFFICE FURNITURE INDUSTRY (DROME.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.5 0.52 0.492 0.508 24,065
30/03/2021 0.498 0.518 0.488 0.512 104,181
29/03/2021 0.482 0.5 0.482 0.5 101,708
26/03/2021 0.45 0.482 0.449 0.481 135,882
24/03/2021 0.45 0.464 0.45 0.458 29,721
23/03/2021 0.446 0.466 0.42 0.46 135,326
22/03/2021 0.446 0.448 0.43 0.446 5,530
19/03/2021 0.434 0.448 0.43 0.44 23,133
18/03/2021 0.428 0.44 0.421 0.435 39,149
17/03/2021 0.464 0.464 0.427 0.427 5,708
16/03/2021 0.452 0.458 0.452 0.458 1,585
11/03/2021 0.461 0.466 0.436 0.457 43,603
10/03/2021 0.455 0.466 0.439 0.453 50,354
09/03/2021 0.43 0.448 0.421 0.448 99,246
08/03/2021 0.43 0.44 0.428 0.434 16,890
05/03/2021 0.423 0.438 0.42 0.43 44,650
04/03/2021 0.429 0.435 0.421 0.421 16,100
03/03/2021 0.42 0.438 0.42 0.426 73,198
02/03/2021 0.423 0.433 0.409 0.421 99,117
01/03/2021 0.423 0.425 0.408 0.415 35,083