New York - London - Athens - Oslo

EKTER S.A. (EKTER.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 1.086 1.098 1.064 1.078 20,850
30/03/2021 1.004 1.076 1.004 1.07 42,432
29/03/2021 0.962 1.014 0.951 1.01 97,642
26/03/2021 0.931 0.97 0.931 0.962 26,987
24/03/2021 0.95 0.957 0.932 0.942 4,380
23/03/2021 0.94 0.956 0.91 0.94 5,192
22/03/2021 0.967 0.967 0.926 0.95 18,665
19/03/2021 0.9 0.947 0.9 0.947 65,380
18/03/2021 0.876 0.92 0.876 0.9 36,015
17/03/2021 0.887 0.899 0.875 0.876 9,696
16/03/2021 0.89 0.89 0.862 0.862 22,222
11/03/2021 0.889 0.904 0.872 0.896 44,778
10/03/2021 0.85 0.888 0.838 0.888 21,196
09/03/2021 0.84 0.852 0.838 0.843 9,805
08/03/2021 0.844 0.85 0.83 0.849 4,709
05/03/2021 0.839 0.858 0.832 0.837 3,525
04/03/2021 0.841 0.848 0.821 0.83 7,075
03/03/2021 0.829 0.86 0.824 0.848 8,526
02/03/2021 0.806 0.825 0.801 0.82 7,068
01/03/2021 0.806 0.838 0.806 0.811 9,594