New York - London - Athens - Oslo

ELVE S.A. (ELBE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
20/10/2019 4.22 4.38 4.14 4.38 0
19/10/2019 4.22 4.38 4.14 4.38 0
18/10/2019 4.22 4.38 4.14 4.38 0
16/10/2019 4.22 4.38 4.14 4.38 0
14/10/2019 4.22 4.38 4.14 4.38 0
12/10/2019 4.22 4.38 4.14 4.38 0
11/10/2019 4.22 4.38 4.14 4.38 0
10/10/2019 4.22 4.38 4.14 4.38 0
09/10/2019 4.22 4.38 4.14 4.38 0
08/10/2019 4.22 4.38 4.14 4.38 0
07/10/2019 4.22 4.38 4.14 4.38 646
05/10/2019 4.24 4.4 4.24 4.4 0
03/10/2019 4.24 4.4 4.24 4.4 1,010
02/10/2019 4.48 4.48 4.38 4.4 0
30/09/2019 4.2 4.2 4.2 4.2 0
29/09/2019 4.2 4.2 4.2 4.2 0
28/09/2019 4.2 4.2 4.2 4.2 0
27/09/2019 4.2 4.2 4.2 4.2 0
26/09/2019 4.2 4.2 4.2 4.2 100
25/09/2019 4.26 4.26 4.26 4.26 175