New York - London - Athens - Oslo

HELLENIC PETROLEUM S.A. (ELPE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
20/02/2020 7.85 7.87 7.62 7.8 118,038
19/02/2020 7.91 7.91 7.72 7.75 154,330
18/02/2020 7.96 7.98 7.77 7.8 100,772
17/02/2020 7.8 8 7.8 7.93 47,903
16/02/2020 7.9 7.93 7.79 7.8 144,120
15/02/2020 7.9 7.93 7.79 7.8 144,120
14/02/2020 7.9 7.93 7.79 7.8 144,120
13/02/2020 7.88 7.96 7.8 7.82 85,543
12/02/2020 7.82 8.06 7.82 7.88 85,577
11/02/2020 7.8 7.93 7.76 7.83 126,326
10/02/2020 7.96 7.96 7.78 7.78 106,701
09/02/2020 7.93 8.06 7.9 7.9 65,437
08/02/2020 7.93 8.06 7.9 7.9 65,437
07/02/2020 7.93 8.06 7.9 7.9 65,437
05/02/2020 8.03 8.13 7.97 8 139,496
04/02/2020 8.08 8.08 7.87 7.9 114,727
03/02/2020 7.91 8.04 7.75 7.86 145,965
02/02/2020 8.28 8.28 7.89 7.91 153,348
01/02/2020 8.28 8.28 7.89 7.91 153,348
31/01/2020 8.28 8.28 7.89 7.91 153,348