New York - London - Athens - Oslo

HELLENIC PETROLEUM S.A. (ELPE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
23/04/2019 8.5 8.6 8.41 8.51 67,377
17/04/2019 8.38 8.58 8.37 8.53 118,428
16/04/2019 8.29 8.45 8.27 8.43 114,441
15/04/2019 8.35 8.36 8.29 8.29 52,917
12/04/2019 8.32 8.4 8.28 8.35 86,494
11/04/2019 8.41 8.41 8.29 8.35 108,604
10/04/2019 8.29 8.4 8.24 8.4 74,516
09/04/2019 8.35 8.43 8.28 8.36 102,210
08/04/2019 8.42 8.42 8.31 8.35 45,598
05/04/2019 8.28 8.43 8.28 8.42 91,943
04/04/2019 8.27 8.38 8.25 8.3 454,081
03/04/2019 8.63 8.74 8.56 8.67 82,661
02/04/2019 8.7 8.7 8.55 8.64 92,616
01/04/2019 8.46 8.7 8.46 8.7 126,387
29/03/2019 8.38 8.55 8.38 8.55 85,309
28/03/2019 8.34 8.51 8.34 8.51 87,525
27/03/2019 8.49 8.49 8.35 8.49 65,165
26/03/2019 8.21 8.49 8.21 8.49 84,437
25/03/2019 8.32 8.39 8.21 8.21 78,134
22/03/2019 8.32 8.39 8.21 8.21 78,134