New York - London - Athens - Oslo

HELLENIC PETROLEUM S.A. (ELPE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
23/06/2019 8.57 8.8 8.46 8.79 118,221
22/06/2019 8.57 8.8 8.46 8.79 118,221
21/06/2019 8.57 8.8 8.46 8.79 118,221
20/06/2019 8.63 8.78 8.63 8.7 59,743
19/06/2019 8.8 8.84 8.66 8.66 67,082
18/06/2019 8.73 8.83 8.64 8.8 122,731
17/06/2019 8.62 8.74 8.58 8.73 113,100
12/06/2019 8.61 8.67 8.55 8.61 113,773
09/06/2019 8.43 8.58 8.43 8.47 108,160
08/06/2019 8.43 8.58 8.43 8.47 108,160
06/06/2019 8.41 8.6 8.37 8.46 170,161
01/06/2019 8.34 8.43 8.18 8.43 210,406
31/05/2019 8.34 8.43 8.18 8.43 210,406
30/05/2019 8.3 8.46 8.26 8.33 147,992
29/05/2019 8.38 8.38 8.25 8.33 127,407
28/05/2019 8.33 8.47 8.25 8.4 122,479
27/05/2019 8.18 8.41 8.05 8.33 240,898
26/05/2019 7.81 7.88 7.75 7.8 42,175
25/05/2019 7.81 7.88 7.75 7.8 42,175
24/05/2019 7.81 7.88 7.75 7.8 42,175