New York - London - Athens - Oslo

HELLENIC PETROLEUM S.A. (ELPE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 5.86 6.05 5.86 5.91 255,395
30/03/2021 5.8 5.91 5.72 5.86 100,324
29/03/2021 5.54 5.84 5.53 5.8 133,671
26/03/2021 5.39 5.55 5.39 5.5 85,313
24/03/2021 5.35 5.45 5.33 5.39 57,653
23/03/2021 5.42 5.49 5.35 5.35 76,668
22/03/2021 5.34 5.45 5.34 5.43 126,712
19/03/2021 5.54 5.57 5.3 5.3 364,293
18/03/2021 5.65 5.75 5.54 5.56 82,052
17/03/2021 5.76 5.76 5.65 5.65 68,804
16/03/2021 5.84 5.84 5.73 5.76 86,030
11/03/2021 5.77 5.85 5.76 5.79 70,135
10/03/2021 5.83 5.83 5.75 5.81 85,632
09/03/2021 5.7 5.84 5.7 5.82 71,673
08/03/2021 5.76 5.81 5.72 5.76 74,480
05/03/2021 5.6 5.75 5.58 5.72 90,515
04/03/2021 5.6 5.61 5.52 5.6 40,766
03/03/2021 5.64 5.74 5.6 5.62 84,492
02/03/2021 5.54 5.69 5.54 5.65 45,324
01/03/2021 5.57 5.7 5.52 5.62 98,893