|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.435 |
1.47 |
1.41 |
1.45 |
28,332 |
|
30/03/2021 |
1.47 |
1.47 |
1.4 |
1.42 |
26,462 |
|
29/03/2021 |
1.43 |
1.43 |
1.4 |
1.43 |
8,860 |
|
26/03/2021 |
1.41 |
1.41 |
1.365 |
1.41 |
55,002 |
|
24/03/2021 |
1.425 |
1.43 |
1.36 |
1.395 |
30,398 |
|
23/03/2021 |
1.415 |
1.415 |
1.37 |
1.4 |
23,358 |
|
22/03/2021 |
1.415 |
1.415 |
1.39 |
1.415 |
3,558 |
|
19/03/2021 |
1.425 |
1.425 |
1.385 |
1.405 |
6,143 |
|
18/03/2021 |
1.43 |
1.435 |
1.4 |
1.42 |
10,011 |
|
17/03/2021 |
1.42 |
1.47 |
1.4 |
1.43 |
20,436 |
|
16/03/2021 |
1.455 |
1.46 |
1.395 |
1.41 |
5,171 |
|
11/03/2021 |
1.41 |
1.45 |
1.38 |
1.41 |
13,182 |
|
10/03/2021 |
1.45 |
1.45 |
1.39 |
1.41 |
7,549 |
|
09/03/2021 |
1.43 |
1.43 |
1.395 |
1.415 |
15,032 |
|
08/03/2021 |
1.405 |
1.44 |
1.38 |
1.415 |
3,438 |
|
05/03/2021 |
1.415 |
1.415 |
1.385 |
1.405 |
7,165 |
|
04/03/2021 |
1.415 |
1.415 |
1.38 |
1.4 |
10,567 |
|
03/03/2021 |
1.41 |
1.425 |
1.365 |
1.405 |
36,268 |
|
02/03/2021 |
1.335 |
1.39 |
1.32 |
1.39 |
21,435 |
|
01/03/2021 |
1.335 |
1.345 |
1.31 |
1.325 |
18,911 |
|