New York - London - Athens - Oslo

Sorry, but that ticker does not exist.
 
 

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 4.8 4.9 4.7 4.78 9,536
30/03/2021 4.84 4.88 4.8 4.8 3,652
29/03/2021 4.88 4.96 4.84 4.9 15,903
26/03/2021 4.78 4.88 4.76 4.86 7,809
24/03/2021 4.66 4.78 4.62 4.78 10,855
23/03/2021 4.62 4.66 4.56 4.66 2,690
22/03/2021 4.54 4.62 4.5 4.62 3,154
19/03/2021 4.54 4.62 4.54 4.6 1,957
18/03/2021 4.64 4.64 4.54 4.64 4,163
17/03/2021 4.7 4.7 4.54 4.62 7,053
16/03/2021 4.56 4.7 4.52 4.7 305,155
11/03/2021 4.44 4.5 4.4 4.5 6,566
10/03/2021 4.5 4.52 4.4 4.5 9,642
09/03/2021 4.5 4.52 4.44 4.5 3,256
08/03/2021 4.46 4.56 4.46 4.5 1,256
05/03/2021 4.44 4.54 4.42 4.54 898
04/03/2021 4.4 4.56 4.4 4.52 1,854
03/03/2021 4.52 4.56 4.46 4.56 1,850
02/03/2021 4.52 4.54 4.42 4.54 1,041
01/03/2021 4.5 4.58 4.34 4.5 5,845