|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.568 |
2.57 |
2.48 |
2.48 |
2,496,884 |
|
30/03/2021 |
2.574 |
2.574 |
2.512 |
2.568 |
2,649,017 |
|
29/03/2021 |
2.575 |
2.599 |
2.55 |
2.55 |
2,616,236 |
|
26/03/2021 |
2.54 |
2.589 |
2.5 |
2.575 |
2,902,794 |
|
24/03/2021 |
2.395 |
2.49 |
2.386 |
2.44 |
2,405,317 |
|
23/03/2021 |
2.445 |
2.5 |
2.349 |
2.41 |
2,298,067 |
|
22/03/2021 |
2.35 |
2.5 |
2.35 |
2.445 |
1,988,481 |
|
19/03/2021 |
2.456 |
2.464 |
2.309 |
2.393 |
5,256,668 |
|
18/03/2021 |
2.58 |
2.65 |
2.393 |
2.456 |
3,908,490 |
|
17/03/2021 |
2.606 |
2.619 |
2.55 |
2.58 |
2,060,859 |
|
16/03/2021 |
2.488 |
2.634 |
2.488 |
2.606 |
3,444,487 |
|
11/03/2021 |
2.376 |
2.403 |
2.345 |
2.403 |
1,547,079 |
|
10/03/2021 |
2.374 |
2.385 |
2.26 |
2.348 |
2,137,538 |
|
09/03/2021 |
2.35 |
2.379 |
2.345 |
2.374 |
1,564,703 |
|
08/03/2021 |
2.33 |
2.384 |
2.323 |
2.34 |
1,375,721 |
|
05/03/2021 |
2.25 |
2.355 |
2.239 |
2.33 |
2,652,108 |
|
04/03/2021 |
2.22 |
2.294 |
2.211 |
2.285 |
3,017,340 |
|
03/03/2021 |
2.22 |
2.309 |
2.22 |
2.241 |
5,348,064 |
|
02/03/2021 |
2.148 |
2.195 |
2.111 |
2.195 |
3,032,124 |
|
01/03/2021 |
2.142 |
2.208 |
2.121 |
2.13 |
2,767,862 |
|