New York - London - Athens - Oslo

EUROBANK ERGASIAS SA. (EUROB.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.7402 0.745 0.71 0.725 9,166,751
30/03/2021 0.763 0.764 0.7274 0.7402 12,247,223
29/03/2021 0.738 0.76 0.736 0.75 8,999,420
26/03/2021 0.718 0.731 0.7124 0.7278 9,152,440
24/03/2021 0.6804 0.71 0.6804 0.6998 9,547,167
23/03/2021 0.6966 0.713 0.67 0.688 5,685,780
22/03/2021 0.6752 0.718 0.6752 0.692 6,817,108
19/03/2021 0.7 0.71 0.6832 0.6914 15,978,240
18/03/2021 0.7138 0.72 0.684 0.7092 9,817,184
17/03/2021 0.7198 0.7198 0.7016 0.7126 4,332,559
16/03/2021 0.6998 0.7192 0.6958 0.7184 11,393,310
11/03/2021 0.673 0.6878 0.6666 0.685 17,182,602
10/03/2021 0.6652 0.669 0.64 0.65 5,226,030
09/03/2021 0.66 0.668 0.6522 0.6652 5,226,399
08/03/2021 0.66 0.67 0.655 0.6558 5,466,756
05/03/2021 0.637 0.66 0.632 0.6548 5,949,985
04/03/2021 0.646 0.66 0.639 0.6458 5,453,310
03/03/2021 0.664 0.689 0.646 0.6514 10,650,819
02/03/2021 0.594 0.6648 0.593 0.661 14,868,000
01/03/2021 0.5808 0.6134 0.5808 0.6032 7,554,166