Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.7402 |
0.745 |
0.71 |
0.725 |
9,166,751 |
30/03/2021 |
0.763 |
0.764 |
0.7274 |
0.7402 |
12,247,223 |
29/03/2021 |
0.738 |
0.76 |
0.736 |
0.75 |
8,999,420 |
26/03/2021 |
0.718 |
0.731 |
0.7124 |
0.7278 |
9,152,440 |
24/03/2021 |
0.6804 |
0.71 |
0.6804 |
0.6998 |
9,547,167 |
23/03/2021 |
0.6966 |
0.713 |
0.67 |
0.688 |
5,685,780 |
22/03/2021 |
0.6752 |
0.718 |
0.6752 |
0.692 |
6,817,108 |
19/03/2021 |
0.7 |
0.71 |
0.6832 |
0.6914 |
15,978,240 |
18/03/2021 |
0.7138 |
0.72 |
0.684 |
0.7092 |
9,817,184 |
17/03/2021 |
0.7198 |
0.7198 |
0.7016 |
0.7126 |
4,332,559 |
16/03/2021 |
0.6998 |
0.7192 |
0.6958 |
0.7184 |
11,393,310 |
11/03/2021 |
0.673 |
0.6878 |
0.6666 |
0.685 |
17,182,602 |
10/03/2021 |
0.6652 |
0.669 |
0.64 |
0.65 |
5,226,030 |
09/03/2021 |
0.66 |
0.668 |
0.6522 |
0.6652 |
5,226,399 |
08/03/2021 |
0.66 |
0.67 |
0.655 |
0.6558 |
5,466,756 |
05/03/2021 |
0.637 |
0.66 |
0.632 |
0.6548 |
5,949,985 |
04/03/2021 |
0.646 |
0.66 |
0.639 |
0.6458 |
5,453,310 |
03/03/2021 |
0.664 |
0.689 |
0.646 |
0.6514 |
10,650,819 |
02/03/2021 |
0.594 |
0.6648 |
0.593 |
0.661 |
14,868,000 |
01/03/2021 |
0.5808 |
0.6134 |
0.5808 |
0.6032 |
7,554,166 |
|