Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
3.98 |
4 |
3.925 |
3.925 |
119,126 |
30/03/2021 |
4.04 |
4.06 |
3.985 |
3.985 |
118,973 |
29/03/2021 |
4 |
4.065 |
3.97 |
4.05 |
373,463 |
26/03/2021 |
3.895 |
4 |
3.895 |
4 |
194,973 |
24/03/2021 |
3.885 |
3.96 |
3.88 |
3.895 |
58,324 |
23/03/2021 |
3.95 |
3.975 |
3.88 |
3.91 |
81,972 |
22/03/2021 |
3.92 |
3.995 |
3.91 |
3.95 |
64,845 |
19/03/2021 |
3.985 |
4.03 |
3.9 |
3.9 |
185,216 |
18/03/2021 |
4.035 |
4.1 |
3.95 |
4.04 |
133,213 |
17/03/2021 |
4.01 |
4.03 |
3.965 |
4 |
88,835 |
16/03/2021 |
3.95 |
4.055 |
3.95 |
4 |
267,466 |
11/03/2021 |
3.875 |
3.97 |
3.86 |
3.9 |
186,774 |
10/03/2021 |
3.8 |
3.855 |
3.78 |
3.845 |
228,938 |
09/03/2021 |
3.8 |
3.825 |
3.79 |
3.8 |
193,157 |
08/03/2021 |
3.79 |
3.82 |
3.78 |
3.795 |
36,703 |
05/03/2021 |
3.765 |
3.835 |
3.765 |
3.79 |
102,400 |
04/03/2021 |
3.75 |
3.84 |
3.735 |
3.835 |
220,245 |
03/03/2021 |
3.8 |
3.88 |
3.78 |
3.78 |
134,040 |
02/03/2021 |
3.72 |
3.85 |
3.72 |
3.8 |
171,351 |
01/03/2021 |
3.68 |
3.77 |
3.68 |
3.77 |
107,945 |
|