New York - London - Athens - Oslo

HELLENIC EXCHANGES S.A. (EXAE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 3.98 4 3.925 3.925 119,126
30/03/2021 4.04 4.06 3.985 3.985 118,973
29/03/2021 4 4.065 3.97 4.05 373,463
26/03/2021 3.895 4 3.895 4 194,973
24/03/2021 3.885 3.96 3.88 3.895 58,324
23/03/2021 3.95 3.975 3.88 3.91 81,972
22/03/2021 3.92 3.995 3.91 3.95 64,845
19/03/2021 3.985 4.03 3.9 3.9 185,216
18/03/2021 4.035 4.1 3.95 4.04 133,213
17/03/2021 4.01 4.03 3.965 4 88,835
16/03/2021 3.95 4.055 3.95 4 267,466
11/03/2021 3.875 3.97 3.86 3.9 186,774
10/03/2021 3.8 3.855 3.78 3.845 228,938
09/03/2021 3.8 3.825 3.79 3.8 193,157
08/03/2021 3.79 3.82 3.78 3.795 36,703
05/03/2021 3.765 3.835 3.765 3.79 102,400
04/03/2021 3.75 3.84 3.735 3.835 220,245
03/03/2021 3.8 3.88 3.78 3.78 134,040
02/03/2021 3.72 3.85 3.72 3.8 171,351
01/03/2021 3.68 3.77 3.68 3.77 107,945