New York - London - Athens - Oslo

THESSALONIKI WATER AND SEWAGE COMPANY SA (EYAPS.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 4.56 4.6 4.55 4.58 1,377
30/03/2021 4.55 4.66 4.55 4.62 15,992
29/03/2021 4.44 4.63 4.41 4.55 36,401
26/03/2021 4.32 4.45 4.3 4.41 9,839
24/03/2021 4.3 4.38 4.27 4.32 4,920
23/03/2021 4.3 4.42 4.28 4.3 7,104
22/03/2021 4.33 4.33 4.33 4.33 55
19/03/2021 4.33 4.38 4.33 4.33 3,450
18/03/2021 4.31 4.35 4.3 4.35 3,770
17/03/2021 4.38 4.38 4.3 4.3 5,243
16/03/2021 4.3 4.38 4.3 4.38 4,768
11/03/2021 4.29 4.37 4.24 4.31 6,541
10/03/2021 4.28 4.3 4.22 4.26 1,217
09/03/2021 4.29 4.29 4.2 4.28 6,336
08/03/2021 4.25 4.28 4.22 4.24 1,300
05/03/2021 4.23 4.23 4.16 4.22 1,796
04/03/2021 4.24 4.27 4.24 4.25 1,100
03/03/2021 4.18 4.25 4.18 4.24 4,110
02/03/2021 4.24 4.24 4.18 4.18 4,526
01/03/2021 4.22 4.26 4.18 4.2 3,800