|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
7.73 |
7.73 |
7.5 |
7.56 |
155,948 |
|
30/03/2021 |
7.66 |
7.73 |
7.57 |
7.73 |
193,138 |
|
29/03/2021 |
7.21 |
7.62 |
7.21 |
7.56 |
380,383 |
|
26/03/2021 |
6.78 |
7.18 |
6.78 |
7.08 |
220,875 |
|
24/03/2021 |
6.75 |
6.83 |
6.75 |
6.81 |
26,071 |
|
23/03/2021 |
6.85 |
6.85 |
6.74 |
6.79 |
35,812 |
|
22/03/2021 |
6.8 |
6.83 |
6.75 |
6.82 |
38,469 |
|
19/03/2021 |
6.86 |
6.86 |
6.74 |
6.8 |
87,197 |
|
18/03/2021 |
6.79 |
6.89 |
6.7 |
6.82 |
46,045 |
|
17/03/2021 |
6.81 |
6.9 |
6.75 |
6.85 |
62,465 |
|
16/03/2021 |
6.85 |
6.85 |
6.76 |
6.81 |
39,077 |
|
11/03/2021 |
6.86 |
6.92 |
6.74 |
6.89 |
130,484 |
|
10/03/2021 |
6.81 |
6.86 |
6.7 |
6.86 |
97,271 |
|
09/03/2021 |
6.82 |
6.84 |
6.7 |
6.79 |
92,762 |
|
08/03/2021 |
6.7 |
6.87 |
6.7 |
6.83 |
89,308 |
|
05/03/2021 |
6.65 |
6.77 |
6.62 |
6.7 |
86,755 |
|
04/03/2021 |
6.72 |
6.81 |
6.6 |
6.71 |
65,879 |
|
03/03/2021 |
6.74 |
6.84 |
6.67 |
6.68 |
56,822 |
|
02/03/2021 |
6.67 |
6.75 |
6.61 |
6.67 |
114,068 |
|
01/03/2021 |
6.74 |
6.84 |
6.62 |
6.67 |
59,645 |
|