F.G. EUROPE S.A. (FGE.ASE) Historical Data Date Range: (start) Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 202020212022202320242025 (end) Sep ---- Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 19 --- 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 202520242023202220212020 Date Open High Low Close Volume 31/03/2021 0.45 0.488 0.442 0.48 0 30/03/2021 0.45 0.488 0.442 0.48 0 29/03/2021 0.45 0.488 0.442 0.48 0 26/03/2021 0.45 0.488 0.442 0.48 0 24/03/2021 0.45 0.488 0.442 0.48 0 23/03/2021 0.45 0.488 0.442 0.48 0 22/03/2021 0.45 0.488 0.442 0.48 0 19/03/2021 0.45 0.488 0.442 0.48 0 18/03/2021 0.45 0.488 0.442 0.48 0 17/03/2021 0.45 0.488 0.442 0.48 0 16/03/2021 0.45 0.488 0.442 0.48 0 11/03/2021 0.45 0.488 0.442 0.48 0 10/03/2021 0.45 0.488 0.442 0.48 0 09/03/2021 0.45 0.488 0.442 0.48 0 08/03/2021 0.45 0.488 0.442 0.48 0 05/03/2021 0.45 0.488 0.442 0.48 0 04/03/2021 0.45 0.488 0.442 0.48 0 03/03/2021 0.45 0.488 0.442 0.48 0 02/03/2021 0.45 0.488 0.442 0.48 0 01/03/2021 0.45 0.488 0.442 0.48 0