New York - London - Athens - Oslo

FIERATEX S.A. (FIER.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.458 0.518 0.458 0.469 94,707
30/03/2021 0.42 0.436 0.4 0.435 9,082
29/03/2021 0.44 0.44 0.41 0.43 7,997
26/03/2021 0.429 0.438 0.39 0.428 11,243
24/03/2021 0.419 0.419 0.419 0.419 0
23/03/2021 0.419 0.419 0.419 0.419 0
22/03/2021 0.419 0.419 0.419 0.419 10
19/03/2021 0.4 0.41 0.39 0.41 0
18/03/2021 0.4 0.41 0.39 0.41 3,763
17/03/2021 0.409 0.409 0.4 0.402 0
16/03/2021 0.409 0.409 0.4 0.402 47
11/03/2021 0.419 0.419 0.37 0.409 2,708
10/03/2021 0.42 0.42 0.4 0.4 4,300
09/03/2021 0.456 0.456 0.45 0.45 0
08/03/2021 0.456 0.456 0.45 0.45 2
05/03/2021 0.397 0.397 0.37 0.39 5,397
04/03/2021 0.38 0.4 0.38 0.386 3,201
03/03/2021 0.406 0.406 0.39 0.392 1,803
02/03/2021 0.422 0.422 0.37 0.394 623
01/03/2021 0.362 0.387 0.362 0.386 451