New York - London - Athens - Oslo

FLEXOPACK S.A. (FLEXO.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 8.9 8.9 8.8 8.9 0
30/03/2021 8.9 8.9 8.8 8.9 101
29/03/2021 8.45 9 8.45 8.5 2,586
26/03/2021 8.5 8.6 8.5 8.55 343
24/03/2021 8.4 8.5 8.4 8.5 191
23/03/2021 8.5 8.5 8.5 8.5 30
22/03/2021 8.5 8.55 8.5 8.5 700
19/03/2021 8.5 8.5 8.5 8.5 0
18/03/2021 8.5 8.5 8.5 8.5 1,055
17/03/2021 8.5 8.5 8.5 8.5 174
16/03/2021 8.55 8.55 8.55 8.55 0
11/03/2021 8.55 8.55 8.5 8.5 600
10/03/2021 8.5 8.6 8.45 8.6 257
09/03/2021 8.5 8.5 8.5 8.5 300
08/03/2021 8.6 8.6 8.6 8.6 190
05/03/2021 8.4 8.5 8.4 8.5 220
04/03/2021 8.5 8.5 8.5 8.5 0
03/03/2021 8.5 8.5 8.5 8.5 0
02/03/2021 8.5 8.5 8.5 8.5 1,220
01/03/2021 8.55 8.6 8.35 8.35 857