New York - London - Athens - Oslo

Sorry, but that ticker does not exist.
 
 

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.64 0.64 0.64 0.64 520
30/03/2021 0.676 0.676 0.65 0.652 9,480
29/03/2021 0.624 0.68 0.6 0.676 18,755
26/03/2021 0.6 0.638 0.596 0.624 9,900
24/03/2021 0.584 0.6 0.582 0.6 8,775
23/03/2021 0.6 0.6 0.6 0.6 100
22/03/2021 0.594 0.598 0.594 0.598 800
19/03/2021 0.59 0.604 0.586 0.598 21,135
18/03/2021 0.578 0.602 0.578 0.588 18,345
17/03/2021 0.584 0.6 0.572 0.576 16,215
16/03/2021 0.612 0.612 0.59 0.592 22,950
11/03/2021 0.658 0.668 0.62 0.632 68,500
10/03/2021 0.612 0.672 0.612 0.656 54,194
09/03/2021 0.606 0.638 0.6 0.612 70,680
08/03/2021 0.538 0.594 0.538 0.592 30,470
05/03/2021 0.536 0.54 0.51 0.54 22,680
04/03/2021 0.546 0.546 0.54 0.54 10,250
03/03/2021 0.53 0.548 0.53 0.542 10,030
02/03/2021 0.562 0.562 0.528 0.534 2,990
01/03/2021 0.59 0.59 0.562 0.566 3,630