New York - London - Athens - Oslo

Forthnet S.A. (FORTH.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.3 0.3 0.3 0.3 16,128
30/03/2021 0.3 0.3 0.3 0.3 9
29/03/2021 0.3 0.3 0.3 0.3 103,533
26/03/2021 0.3 0.3 0.3 0.3 0
24/03/2021 0.3 0.3 0.3 0.3 13,031
23/03/2021 0.3 0.3 0.3 0.3 98,618
22/03/2021 0.3 0.3 0.3 0.3 15,580
19/03/2021 0.3 0.3 0.3 0.3 23,759
18/03/2021 0.3 0.3 0.3 0.3 25,353
17/03/2021 0.3 0.3 0.3 0.3 14,956
16/03/2021 0.3 0.3 0.3 0.3 320,123
11/03/2021 0.3 0.3 0.3 0.3 29,548
10/03/2021 0.3 0.3 0.3 0.3 7,217,621
09/03/2021 0.3 0.3 0.3 0.3 94,206
08/03/2021 0.3 0.3 0.3 0.3 103,350
05/03/2021 0.3 0.3 0.3 0.3 263,630
04/03/2021 0.29 0.3 0.29 0.3 270,723
03/03/2021 0.292 0.294 0.292 0.294 16,389
02/03/2021 0.29 0.292 0.29 0.292 18,405
01/03/2021 0.292 0.292 0.292 0.292 10,875