New York - London - Athens - Oslo

FOURLIS S.A. (FOYRK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 4.33 4.43 4.25 4.25 127,730
30/03/2021 4.34 4.39 4.305 4.31 77,358
29/03/2021 4.28 4.45 4.265 4.305 239,550
26/03/2021 4.14 4.28 4.105 4.28 174,494
24/03/2021 4.26 4.26 4.095 4.17 188,315
23/03/2021 4.36 4.365 4.265 4.3 79,158
22/03/2021 4.28 4.39 4.26 4.36 68,913
19/03/2021 4.35 4.405 4.305 4.305 67,859
18/03/2021 4.36 4.44 4.31 4.38 57,199
17/03/2021 4.43 4.435 4.38 4.38 44,936
16/03/2021 4.31 4.43 4.31 4.41 94,269
11/03/2021 4.3 4.365 4.3 4.35 48,903
10/03/2021 4.325 4.355 4.22 4.27 158,224
09/03/2021 4.16 4.34 4.16 4.29 203,269
08/03/2021 4.105 4.175 4.1 4.155 59,099
05/03/2021 4.095 4.105 4.065 4.065 38,706
04/03/2021 4.055 4.105 4.05 4.1 17,758
03/03/2021 4.145 4.19 4.095 4.095 85,185
02/03/2021 4.08 4.15 4.07 4.1 75,084
01/03/2021 4.1 4.14 4.08 4.08 119,975