Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.085 |
0.085 |
0.0825 |
0.0835 |
225,100 |
30/03/2021 |
0.086 |
0.086 |
0.0845 |
0.0845 |
1,045,973 |
29/03/2021 |
0.081 |
0.083 |
0.081 |
0.0815 |
1,010,813 |
26/03/2021 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
1,099,500 |
24/03/2021 |
0.072 |
0.072 |
0.072 |
0.072 |
574,300 |
23/03/2021 |
0.074 |
0.074 |
0.072 |
0.072 |
1,061,463 |
22/03/2021 |
0.077 |
0.077 |
0.075 |
0.076 |
476,280 |
19/03/2021 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
957,129 |
18/03/2021 |
0.081 |
0.081 |
0.077 |
0.0775 |
728,439 |
17/03/2021 |
0.083 |
0.083 |
0.082 |
0.082 |
1,206,203 |
16/03/2021 |
0.087 |
0.087 |
0.083 |
0.0835 |
1,657,494 |
11/03/2021 |
0.087 |
0.087 |
0.087 |
0.087 |
5,287,595 |
10/03/2021 |
0.087 |
0.087 |
0.087 |
0.087 |
1,344,584 |
09/03/2021 |
0.088 |
0.088 |
0.087 |
0.087 |
1,217,152 |
08/03/2021 |
0.0865 |
0.087 |
0.0865 |
0.087 |
408,200 |
05/03/2021 |
0.089 |
0.089 |
0.0885 |
0.0885 |
88,500 |
04/03/2021 |
0.087 |
0.089 |
0.087 |
0.089 |
80,612 |
03/03/2021 |
0.0905 |
0.0905 |
0.09 |
0.09 |
288,904 |
02/03/2021 |
0.0905 |
0.0905 |
0.0905 |
0.0905 |
294,700 |
01/03/2021 |
0.0905 |
0.0905 |
0.0905 |
0.0905 |
350,610 |
|