Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
0.9 |
0.9 |
0.87 |
0.875 |
2,500 |
30/03/2021 |
0.84 |
0.87 |
0.83 |
0.87 |
1,850 |
29/03/2021 |
0.87 |
0.88 |
0.865 |
0.87 |
7,240 |
26/03/2021 |
0.86 |
0.865 |
0.845 |
0.865 |
1,700 |
24/03/2021 |
0.86 |
0.86 |
0.86 |
0.86 |
50 |
23/03/2021 |
0.85 |
0.85 |
0.84 |
0.85 |
6,455 |
22/03/2021 |
0.83 |
0.86 |
0.83 |
0.855 |
5,748 |
19/03/2021 |
0.81 |
0.82 |
0.8 |
0.82 |
3,072 |
18/03/2021 |
0.82 |
0.82 |
0.82 |
0.82 |
1,700 |
17/03/2021 |
0.845 |
0.845 |
0.82 |
0.84 |
0 |
16/03/2021 |
0.845 |
0.845 |
0.82 |
0.84 |
1,904 |
11/03/2021 |
0.83 |
0.855 |
0.82 |
0.855 |
850 |
10/03/2021 |
0.82 |
0.865 |
0.82 |
0.855 |
0 |
09/03/2021 |
0.82 |
0.865 |
0.82 |
0.855 |
310 |
08/03/2021 |
0.845 |
0.845 |
0.845 |
0.845 |
0 |
05/03/2021 |
0.845 |
0.845 |
0.845 |
0.845 |
250 |
04/03/2021 |
0.845 |
0.845 |
0.845 |
0.845 |
100 |
03/03/2021 |
0.835 |
0.835 |
0.835 |
0.835 |
50 |
02/03/2021 |
0.835 |
0.835 |
0.835 |
0.835 |
120 |
01/03/2021 |
0.82 |
0.835 |
0.8 |
0.835 |
2,070 |
|