New York - London - Athens - Oslo

XAIDEMENOS S.A. (HAIDE.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.595 0.62 0.595 0.615 14,536
30/03/2021 0.595 0.605 0.595 0.605 0
29/03/2021 0.595 0.605 0.595 0.605 7,698
26/03/2021 0.62 0.62 0.58 0.585 2,350
24/03/2021 0.58 0.595 0.58 0.59 3,500
23/03/2021 0.555 0.58 0.53 0.575 29,975
22/03/2021 0.63 0.63 0.56 0.59 72
19/03/2021 0.575 0.58 0.575 0.58 38
18/03/2021 0.57 0.6 0.57 0.6 1,920
17/03/2021 0.595 0.595 0.58 0.585 1,030
16/03/2021 0.6 0.6 0.595 0.595 0
11/03/2021 0.6 0.61 0.59 0.6 5,860
10/03/2021 0.615 0.615 0.6 0.61 2,000
09/03/2021 0.6 0.63 0.6 0.615 2,171
08/03/2021 0.64 0.64 0.64 0.64 0
05/03/2021 0.64 0.64 0.64 0.64 92
04/03/2021 0.585 0.6 0.57 0.6 2,653
03/03/2021 0.595 0.595 0.595 0.595 100
02/03/2021 0.59 0.59 0.59 0.59 0
01/03/2021 0.59 0.59 0.59 0.59 0