Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
13.6 |
13.73 |
13.52 |
13.68 |
1,106,626 |
30/03/2021 |
13.66 |
13.74 |
13.61 |
13.65 |
613,380 |
29/03/2021 |
13.58 |
13.84 |
13.58 |
13.6 |
493,171 |
26/03/2021 |
13.45 |
13.9 |
13.4 |
13.58 |
526,625 |
24/03/2021 |
13.3 |
13.45 |
13.21 |
13.44 |
422,733 |
23/03/2021 |
13.32 |
13.43 |
13.25 |
13.3 |
515,604 |
22/03/2021 |
13.18 |
13.39 |
13.14 |
13.32 |
717,137 |
19/03/2021 |
13.3 |
13.49 |
13.24 |
13.49 |
1,320,567 |
18/03/2021 |
13.48 |
13.48 |
13.36 |
13.36 |
645,398 |
17/03/2021 |
13.39 |
13.52 |
13.3 |
13.4 |
651,282 |
16/03/2021 |
13.3 |
13.43 |
13.15 |
13.39 |
542,261 |
11/03/2021 |
13.2 |
13.26 |
13.01 |
13.2 |
642,705 |
10/03/2021 |
12.9 |
13.1 |
12.82 |
13.1 |
632,590 |
09/03/2021 |
12.73 |
13.05 |
12.65 |
12.9 |
725,220 |
08/03/2021 |
12.8 |
12.89 |
12.62 |
12.64 |
1,014,551 |
05/03/2021 |
12.75 |
12.89 |
12.7 |
12.75 |
486,371 |
04/03/2021 |
12.68 |
12.79 |
12.58 |
12.75 |
540,491 |
03/03/2021 |
12.72 |
12.92 |
12.68 |
12.68 |
671,635 |
02/03/2021 |
12.65 |
12.92 |
12.65 |
12.72 |
877,636 |
01/03/2021 |
12.83 |
12.93 |
12.65 |
12.65 |
854,435 |
|