New York - London - Athens - Oslo

HELLENIC TELECOM. ORG. (HTO.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 13.6 13.73 13.52 13.68 1,106,626
30/03/2021 13.66 13.74 13.61 13.65 613,380
29/03/2021 13.58 13.84 13.58 13.6 493,171
26/03/2021 13.45 13.9 13.4 13.58 526,625
24/03/2021 13.3 13.45 13.21 13.44 422,733
23/03/2021 13.32 13.43 13.25 13.3 515,604
22/03/2021 13.18 13.39 13.14 13.32 717,137
19/03/2021 13.3 13.49 13.24 13.49 1,320,567
18/03/2021 13.48 13.48 13.36 13.36 645,398
17/03/2021 13.39 13.52 13.3 13.4 651,282
16/03/2021 13.3 13.43 13.15 13.39 542,261
11/03/2021 13.2 13.26 13.01 13.2 642,705
10/03/2021 12.9 13.1 12.82 13.1 632,590
09/03/2021 12.73 13.05 12.65 12.9 725,220
08/03/2021 12.8 12.89 12.62 12.64 1,014,551
05/03/2021 12.75 12.89 12.7 12.75 486,371
04/03/2021 12.68 12.79 12.58 12.75 540,491
03/03/2021 12.72 12.92 12.68 12.68 671,635
02/03/2021 12.65 12.92 12.65 12.72 877,636
01/03/2021 12.83 12.93 12.65 12.65 854,435