|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.31 |
1.35 |
1.285 |
1.35 |
16,402 |
|
30/03/2021 |
1.3 |
1.315 |
1.3 |
1.31 |
1,725 |
|
29/03/2021 |
1.315 |
1.35 |
1.285 |
1.305 |
6,876 |
|
26/03/2021 |
1.35 |
1.35 |
1.31 |
1.315 |
9,460 |
|
24/03/2021 |
1.345 |
1.35 |
1.3 |
1.335 |
573 |
|
23/03/2021 |
1.305 |
1.305 |
1.3 |
1.3 |
4,920 |
|
22/03/2021 |
1.305 |
1.305 |
1.305 |
1.28 |
10 |
|
19/03/2021 |
1.305 |
1.305 |
1.305 |
1.28 |
81 |
|
18/03/2021 |
1.3 |
1.305 |
1.28 |
1.28 |
0 |
|
17/03/2021 |
1.3 |
1.305 |
1.28 |
1.28 |
1,272 |
|
16/03/2021 |
1.28 |
1.34 |
1.28 |
1.29 |
1,005 |
|
11/03/2021 |
1.28 |
1.28 |
1.28 |
1.28 |
382 |
|
10/03/2021 |
1.26 |
1.33 |
1.26 |
1.33 |
0 |
|
09/03/2021 |
1.26 |
1.33 |
1.26 |
1.33 |
881 |
|
08/03/2021 |
1.25 |
1.34 |
1.25 |
1.295 |
5,477 |
|
05/03/2021 |
1.265 |
1.28 |
1.265 |
1.325 |
69 |
|
04/03/2021 |
1.255 |
1.255 |
1.255 |
1.325 |
191 |
|
03/03/2021 |
1.325 |
1.325 |
1.325 |
1.325 |
688 |
|
02/03/2021 |
1.325 |
1.325 |
1.325 |
1.325 |
216 |
|
01/03/2021 |
1.38 |
1.38 |
1.325 |
1.325 |
835 |
|