Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
31/03/2021 |
1.6 |
1.65 |
1.6 |
1.605 |
3,755 |
30/03/2021 |
1.66 |
1.69 |
1.65 |
1.66 |
8,690 |
29/03/2021 |
1.7 |
1.7 |
1.625 |
1.655 |
15,614 |
26/03/2021 |
1.53 |
1.675 |
1.525 |
1.64 |
44,692 |
24/03/2021 |
1.52 |
1.595 |
1.45 |
1.595 |
27,265 |
23/03/2021 |
1.55 |
1.585 |
1.53 |
1.585 |
2,223 |
22/03/2021 |
1.53 |
1.6 |
1.53 |
1.59 |
5,809 |
19/03/2021 |
1.615 |
1.615 |
1.505 |
1.53 |
2,563 |
18/03/2021 |
1.63 |
1.63 |
1.5 |
1.565 |
14,475 |
17/03/2021 |
1.63 |
1.63 |
1.565 |
1.57 |
6,739 |
16/03/2021 |
1.7 |
1.7 |
1.62 |
1.63 |
14,175 |
11/03/2021 |
1.65 |
1.655 |
1.585 |
1.605 |
7,511 |
10/03/2021 |
1.65 |
1.65 |
1.6 |
1.615 |
5,097 |
09/03/2021 |
1.55 |
1.66 |
1.535 |
1.655 |
40,008 |
08/03/2021 |
1.545 |
1.58 |
1.53 |
1.55 |
5,141 |
05/03/2021 |
1.51 |
1.56 |
1.49 |
1.545 |
8,432 |
04/03/2021 |
1.565 |
1.565 |
1.515 |
1.555 |
1,086 |
03/03/2021 |
1.57 |
1.61 |
1.55 |
1.565 |
9,898 |
02/03/2021 |
1.51 |
1.58 |
1.49 |
1.58 |
9,593 |
01/03/2021 |
1.45 |
1.505 |
1.45 |
1.495 |
9,333 |
|