New York - London - Athens - Oslo

IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY (IKTIN.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.745 0.775 0.745 0.77 1,089,542
30/03/2021 0.71 0.737 0.7 0.737 839,005
29/03/2021 0.67 0.71 0.67 0.7 512,328
26/03/2021 0.67 0.68 0.663 0.68 73,089
24/03/2021 0.677 0.677 0.657 0.66 141,100
23/03/2021 0.64 0.68 0.626 0.68 283,480
22/03/2021 0.65 0.65 0.642 0.65 43,995
19/03/2021 0.64 0.658 0.64 0.65 64,357
18/03/2021 0.656 0.657 0.645 0.645 98,544
17/03/2021 0.674 0.677 0.65 0.654 267,219
16/03/2021 0.675 0.696 0.664 0.67 212,504
11/03/2021 0.69 0.692 0.677 0.68 402,930
10/03/2021 0.69 0.69 0.675 0.69 239,065
09/03/2021 0.678 0.689 0.673 0.685 132,021
08/03/2021 0.673 0.679 0.67 0.679 68,349
05/03/2021 0.66 0.67 0.65 0.67 63,167
04/03/2021 0.668 0.675 0.66 0.66 59,117
03/03/2021 0.674 0.675 0.66 0.668 124,900
02/03/2021 0.674 0.685 0.656 0.671 284,064
01/03/2021 0.68 0.69 0.67 0.67 68,213