New York - London - Athens - Oslo

ILYDA SA (ILYDA.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 1 1.04 1 1.04 30,230
30/03/2021 1.09 1.09 1.03 1.04 21,311
29/03/2021 1.04 1.14 1.03 1.07 85,909
26/03/2021 0.965 1.07 0.965 1.04 133,410
24/03/2021 0.82 0.98 0.82 0.92 123,969
23/03/2021 0.74 0.82 0.715 0.82 31,775
22/03/2021 0.705 0.74 0.705 0.74 4,510
19/03/2021 0.69 0.705 0.68 0.705 4,236
18/03/2021 0.69 0.71 0.685 0.695 6,895
17/03/2021 0.71 0.71 0.695 0.695 8,650
16/03/2021 0.715 0.73 0.71 0.73 6,003
11/03/2021 0.735 0.75 0.72 0.73 4,090
10/03/2021 0.75 0.75 0.72 0.735 4,031
09/03/2021 0.72 0.755 0.715 0.755 9,663
08/03/2021 0.73 0.75 0.71 0.72 9,509
05/03/2021 0.705 0.735 0.69 0.725 10,468
04/03/2021 0.725 0.735 0.7 0.71 2,614
03/03/2021 0.69 0.73 0.69 0.725 4,275
02/03/2021 0.71 0.72 0.7 0.7 2,920
01/03/2021 0.68 0.75 0.68 0.73 7,527