New York - London - Athens - Oslo

INTRACOM CONSTRUCTIONS S.A.TECHN & STEEL CONSTR. (INKAT.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 1.665 1.69 1.625 1.645 21,801
30/03/2021 1.62 1.695 1.61 1.665 96,232
29/03/2021 1.7 1.715 1.64 1.65 128,889
26/03/2021 1.51 1.69 1.51 1.615 155,953
24/03/2021 1.44 1.49 1.415 1.49 55,254
23/03/2021 1.42 1.435 1.39 1.425 24,523
22/03/2021 1.375 1.42 1.375 1.415 23,468
19/03/2021 1.295 1.375 1.285 1.375 30,900
18/03/2021 1.36 1.36 1.3 1.3 30,385
17/03/2021 1.36 1.365 1.34 1.355 14,554
16/03/2021 1.38 1.39 1.36 1.36 11,126
11/03/2021 1.38 1.43 1.37 1.39 30,951
10/03/2021 1.375 1.38 1.35 1.37 10,175
09/03/2021 1.37 1.395 1.365 1.365 8,283
08/03/2021 1.4 1.4 1.37 1.37 11,717
05/03/2021 1.345 1.4 1.345 1.395 56,009
04/03/2021 1.315 1.35 1.315 1.325 16,494
03/03/2021 1.32 1.34 1.315 1.32 23,100
02/03/2021 1.315 1.34 1.31 1.335 13,390
01/03/2021 1.345 1.345 1.31 1.335 8,922