|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
2.28 |
2.28 |
2.2 |
2.26 |
14,764 |
|
30/03/2021 |
2.34 |
2.36 |
2.28 |
2.32 |
3,448 |
|
29/03/2021 |
2.32 |
2.44 |
2.3 |
2.34 |
13,902 |
|
26/03/2021 |
2.32 |
2.44 |
2.26 |
2.36 |
14,053 |
|
24/03/2021 |
2.12 |
2.36 |
2.06 |
2.3 |
27,695 |
|
23/03/2021 |
2.06 |
2.18 |
2 |
2.1 |
8,803 |
|
22/03/2021 |
2.2 |
2.22 |
2.04 |
2.14 |
15,431 |
|
19/03/2021 |
2.2 |
2.24 |
2.08 |
2.14 |
13,885 |
|
18/03/2021 |
2.32 |
2.32 |
2.18 |
2.24 |
11,850 |
|
17/03/2021 |
2.36 |
2.42 |
2.3 |
2.36 |
8,435 |
|
16/03/2021 |
2.5 |
2.5 |
2.36 |
2.4 |
2,672 |
|
11/03/2021 |
2.46 |
2.46 |
2.36 |
2.38 |
3,109 |
|
10/03/2021 |
2.36 |
2.42 |
2.36 |
2.4 |
4,220 |
|
09/03/2021 |
2.34 |
2.46 |
2.34 |
2.44 |
10,085 |
|
08/03/2021 |
2.4 |
2.42 |
2.34 |
2.4 |
3,020 |
|
05/03/2021 |
2.4 |
2.46 |
2.36 |
2.4 |
3,032 |
|
04/03/2021 |
2.4 |
2.48 |
2.4 |
2.42 |
3,020 |
|
03/03/2021 |
2.42 |
2.5 |
2.38 |
2.42 |
6,688 |
|
02/03/2021 |
2.46 |
2.46 |
2.42 |
2.46 |
3,401 |
|
01/03/2021 |
2.5 |
2.5 |
2.4 |
2.44 |
3,225 |
|