New York - London - Athens - Oslo

INTERTECH S.A. INTER. TECHNOLOGIES (INTET.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 0.63 0.648 0.62 0.638 3,535
30/03/2021 0.628 0.652 0.628 0.63 6,452
29/03/2021 0.604 0.62 0.59 0.62 4,581
26/03/2021 0.59 0.64 0.59 0.604 6,387
24/03/2021 0.63 0.63 0.584 0.6 305
23/03/2021 0.626 0.628 0.626 0.628 280
22/03/2021 0.616 0.616 0.616 0.616 500
19/03/2021 0.69 0.69 0.572 0.616 2,559
18/03/2021 0.6 0.6 0.6 0.6 491
17/03/2021 0.616 0.618 0.6 0.606 1,430
16/03/2021 0.64 0.64 0.6 0.602 2,610
11/03/2021 0.66 0.66 0.574 0.64 2,280
10/03/2021 0.59 0.608 0.576 0.608 0
09/03/2021 0.59 0.608 0.576 0.608 6,600
08/03/2021 0.592 0.64 0.592 0.612 785
05/03/2021 0.65 0.65 0.6 0.61 1,495
04/03/2021 0.61 0.61 0.61 0.61 1,831
03/03/2021 0.55 0.642 0.55 0.614 5,449
02/03/2021 0.64 0.64 0.64 0.64 0
01/03/2021 0.64 0.64 0.64 0.64 134