New York - London - Athens - Oslo

INTRACOM S.A. HOLDINGS (INTRK.ASE)

Historical Data

Date Range:  (start)    (end)
 Date   Open   High   Low   Close   Volume 
31/03/2021 1.15 1.184 1.14 1.144 805,819
30/03/2021 1.058 1.14 1.044 1.14 1,324,388
29/03/2021 1.03 1.066 1.016 1.022 897,731
26/03/2021 0.973 1.036 0.964 1.02 899,122
24/03/2021 0.915 0.973 0.915 0.973 400,798
23/03/2021 0.942 0.942 0.9 0.916 236,476
22/03/2021 0.906 0.945 0.905 0.941 571,949
19/03/2021 0.879 0.905 0.864 0.903 186,026
18/03/2021 0.871 0.893 0.863 0.879 173,605
17/03/2021 0.873 0.885 0.87 0.874 112,101
16/03/2021 0.888 0.899 0.882 0.884 142,016
11/03/2021 0.894 0.894 0.878 0.885 199,463
10/03/2021 0.88 0.898 0.864 0.874 137,739
09/03/2021 0.884 0.901 0.874 0.88 215,212
08/03/2021 0.9 0.915 0.881 0.882 432,887
05/03/2021 0.831 0.896 0.831 0.89 701,703
04/03/2021 0.84 0.849 0.824 0.832 175,971
03/03/2021 0.834 0.844 0.826 0.834 248,947
02/03/2021 0.832 0.832 0.817 0.83 167,392
01/03/2021 0.824 0.834 0.82 0.824 105,516