|
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
31/03/2021 |
1.435 |
1.49 |
1.435 |
1.48 |
16,920 |
|
30/03/2021 |
1.43 |
1.485 |
1.43 |
1.485 |
7,948 |
|
29/03/2021 |
1.37 |
1.5 |
1.37 |
1.48 |
16,582 |
|
26/03/2021 |
1.43 |
1.48 |
1.42 |
1.48 |
43,106 |
|
24/03/2021 |
1.4 |
1.47 |
1.4 |
1.435 |
28,846 |
|
23/03/2021 |
1.36 |
1.46 |
1.36 |
1.46 |
44,384 |
|
22/03/2021 |
1.44 |
1.46 |
1.395 |
1.395 |
12,636 |
|
19/03/2021 |
1.4 |
1.48 |
1.335 |
1.43 |
32,308 |
|
18/03/2021 |
1.45 |
1.45 |
1.36 |
1.39 |
6,200 |
|
17/03/2021 |
1.275 |
1.49 |
1.275 |
1.4 |
97,713 |
|
16/03/2021 |
1.28 |
1.315 |
1.25 |
1.31 |
31,277 |
|
11/03/2021 |
1.39 |
1.41 |
1.335 |
1.355 |
91,177 |
|
10/03/2021 |
1.17 |
1.33 |
1.17 |
1.32 |
79,756 |
|
09/03/2021 |
1.155 |
1.22 |
1.155 |
1.22 |
12,090 |
|
08/03/2021 |
1.175 |
1.175 |
1.165 |
1.17 |
3,850 |
|
05/03/2021 |
1.14 |
1.16 |
1.14 |
1.15 |
8,833 |
|
04/03/2021 |
1.15 |
1.19 |
1.15 |
1.15 |
6,482 |
|
03/03/2021 |
1.14 |
1.155 |
1.135 |
1.15 |
3,661 |
|
02/03/2021 |
1.135 |
1.16 |
1.13 |
1.16 |
13,554 |
|
01/03/2021 |
1.17 |
1.18 |
1.14 |
1.16 |
4,565 |
|